Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.550 -0.030 (-0.46%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.648 5.713 5.648 5.713 150,489 +0.04(+0.74%)
Apr 27, 2012 5.639 5.671 5.639 5.671 171,469 +0.02(+0.28%)
Apr 26, 2012 5.616 5.658 5.603 5.655 155,209 +0.05(+0.86%)
Apr 25, 2012 5.616 5.629 5.577 5.606 263,439 +0.02(+0.29%)
Apr 24, 2012 5.632 5.632 5.581 5.590 153,912 -0.03(-0.57%)
Apr 23, 2012 5.577 5.632 5.577 5.622 110,728 +0.04(+0.75%)
Apr 20, 2012 5.610 5.626 5.581 5.581 97,426 -0.02(-0.35%)
Apr 19, 2012 5.632 5.639 5.600 5.600 93,878 -0.03(-0.46%)
Apr 18, 2012 5.593 5.639 5.593 5.626 109,974 +0.00(+0.06%)
Apr 17, 2012 5.626 5.632 5.593 5.622 128,726 +0.00(+0.00%)
Apr 16, 2012 5.632 5.632 5.603 5.622 123,561 +0.01(+0.17%)
Apr 13, 2012 5.600 5.613 5.561 5.613 106,876 +0.02(+0.29%)
Apr 12, 2012 5.558 5.597 5.558 5.597 79,685 +0.05(+0.81%)
Apr 11, 2012 5.529 5.557 5.523 5.552 105,868 +0.04(+0.64%)
Apr 10, 2012 5.526 5.537 5.506 5.516 127,258 -0.01(-0.12%)
Apr 09, 2012 5.539 5.539 5.503 5.523 168,763 -0.05(-0.98%)
Apr 05, 2012 5.564 5.581 5.539 5.577 101,315 -0.01(-0.23%)
Apr 04, 2012 5.590 5.619 5.561 5.590 134,896 -0.03(-0.52%)
Apr 03, 2012 5.629 5.629 5.609 5.619 85,921 -0.01(-0.11%)
Apr 02, 2012 5.590 5.639 5.590 5.626 128,018 +0.04(+0.75%)
Mar 30, 2012 5.581 5.603 5.577 5.584 148,747 +0.02(+0.29%)
Mar 29, 2012 5.539 5.582 5.539 5.568 182,399 -0.02(-0.34%)
Mar 28, 2012 5.590 5.629 5.565 5.587 179,353 -0.02(-0.34%)
Mar 27, 2012 5.635 5.635 5.593 5.606 189,781 -0.00(-0.06%)
Mar 26, 2012 5.635 5.645 5.609 5.609 197,605 -0.01(-0.17%)
Mar 23, 2012 5.613 5.629 5.603 5.619 91,649 +0.02(+0.34%)
Mar 22, 2012 5.568 5.603 5.568 5.600 105,570 +0.02(+0.34%)
Mar 21, 2012 5.577 5.590 5.555 5.581 169,694 +0.02(+0.29%)
Mar 20, 2012 5.565 5.565 5.549 5.565 106,036 +0.02(+0.29%)
Mar 19, 2012 5.517 5.561 5.517 5.549 101,796 +0.05(+0.87%)
Mar 16, 2012 5.590 5.606 5.501 5.501 325,480 -0.06(-1.04%)
Mar 15, 2012 5.625 5.625 5.555 5.559 169,872 -0.02(-0.39%)
Mar 14, 2012 5.606 5.645 5.568 5.580 335,874 -0.02(-0.29%)
Mar 13, 2012 5.581 5.600 5.552 5.597 111,921 +0.04(+0.81%)
Mar 12, 2012 5.603 5.609 5.523 5.552 204,906 -0.04(-0.80%)
Mar 09, 2012 5.609 5.609 5.584 5.597 122,084 +0.00(+0.00%)
Mar 08, 2012 5.593 5.597 5.565 5.597 143,853 +0.02(+0.40%)
Mar 07, 2012 5.533 5.577 5.517 5.574 243,199 +0.04(+0.64%)
Mar 06, 2012 5.581 5.581 5.465 5.539 307,232 -0.06(-1.03%)
Mar 05, 2012 5.568 5.597 5.539 5.597 154,507 +0.03(+0.57%)
Mar 02, 2012 5.574 5.574 5.545 5.565 114,520 +0.01(+0.12%)
Mar 01, 2012 5.561 5.581 5.545 5.558 159,450 +0.02(+0.35%)
Feb 29, 2012 5.583 5.583 5.536 5.539 125,309 -0.03(-0.57%)
Feb 28, 2012 5.580 5.580 5.542 5.571 104,183 +0.02(+0.29%)
Feb 27, 2012 5.555 5.571 5.533 5.555 165,376 -0.01(-0.11%)
Feb 24, 2012 5.488 5.561 5.463 5.561 178,626 +0.08(+1.51%)
Feb 23, 2012 5.460 5.488 5.447 5.479 182,189 +0.03(+0.58%)
Feb 22, 2012 5.441 5.453 5.434 5.447 160,115 +0.02(+0.42%)
Feb 21, 2012 5.456 5.456 5.409 5.424 204,976 -0.03(-0.48%)
Feb 17, 2012 5.447 5.460 5.428 5.450 117,518 +0.01(+0.12%)
Feb 16, 2012 5.434 5.450 5.431 5.444 205,241 +0.02(+0.35%)
Feb 15, 2012 5.447 5.447 5.403 5.425 166,107 -0.00(-0.06%)
Feb 14, 2012 5.434 5.437 5.396 5.428 125,977 -0.00(-0.06%)
Feb 13, 2012 5.428 5.431 5.399 5.431 205,449 +0.03(+0.65%)
Feb 10, 2012 5.434 5.434 5.380 5.396 169,941 -0.04(-0.82%)
Feb 09, 2012 5.422 5.441 5.399 5.441 152,998 +0.04(+0.82%)
Feb 08, 2012 5.422 5.422 5.377 5.396 159,926 +0.01(+0.12%)
Feb 07, 2012 5.415 5.418 5.374 5.390 194,161 -0.01(-0.23%)
Feb 06, 2012 5.409 5.415 5.380 5.403 169,764 +0.00(+0.00%)
Feb 03, 2012 5.412 5.431 5.368 5.403 179,111 +0.01(+0.24%)
Feb 02, 2012 5.387 5.396 5.364 5.390 111,725 +0.03(+0.59%)
Feb 01, 2012 5.358 5.374 5.301 5.358 188,468 +0.04(+0.72%)
Jan 31, 2012 5.367 5.396 5.260 5.320 393,303 -0.03(-0.59%)
Jan 30, 2012 5.307 5.351 5.307 5.351 124,516 +0.05(+0.95%)
Jan 27, 2012 5.270 5.307 5.244 5.301 220,792 +0.03(+0.54%)
Jan 26, 2012 5.292 5.292 5.251 5.273 118,773 +0.03(+0.54%)
Jan 25, 2012 5.235 5.244 5.207 5.244 265,792 +0.03(+0.60%)
Jan 24, 2012 5.235 5.235 5.191 5.213 132,755 -0.02(-0.42%)
Jan 23, 2012 5.181 5.273 5.181 5.235 187,273 +0.07(+1.34%)
Jan 20, 2012 5.122 5.166 5.112 5.166 484,680 +0.06(+1.17%)
Jan 19, 2012 5.074 5.106 5.073 5.106 373,076 +0.05(+1.06%)
Jan 18, 2012 5.046 5.071 5.014 5.052 380,400 +0.02(+0.44%)
Jan 17, 2012 5.065 5.068 5.005 5.030 307,011 -0.01(-0.13%)
Jan 13, 2012 5.052 5.081 4.983 5.037 297,255 +0.00(+0.00%)
Jan 12, 2012 5.052 5.077 5.011 5.037 223,885 +0.01(+0.13%)
Jan 11, 2012 5.030 5.065 5.021 5.030 187,742 +0.03(+0.57%)
Jan 10, 2012 5.068 5.068 4.999 5.002 339,153 -0.02(-0.31%)
Jan 09, 2012 5.021 5.052 5.005 5.018 161,757 +0.02(+0.31%)
Jan 06, 2012 5.037 5.037 4.977 5.002 463,326 -0.03(-0.50%)
Jan 05, 2012 5.005 5.037 4.986 5.027 353,516 +0.03(+0.50%)
Jan 04, 2012 4.977 5.002 4.955 5.002 212,487 +0.08(+1.60%)
Dec 30, 2011 4.901 4.945 4.901 4.923 247,054 +0.02(+0.45%)
Dec 29, 2011 4.917 4.948 4.861 4.901 445,703 -0.04(-0.76%)
Dec 28, 2011 4.904 4.951 4.904 4.939 569,027 +0.03(+0.57%)
Dec 27, 2011 4.945 4.945 4.911 4.911 145,652 -0.02(-0.32%)
Dec 23, 2011 4.932 4.942 4.920 4.926 101,069 +0.03(+0.57%)
Dec 21, 2011 4.886 4.932 4.854 4.898 200,803 -0.01(-0.13%)
Dec 20, 2011 4.864 4.917 4.861 4.904 105,963 +0.06(+1.29%)
Dec 19, 2011 4.873 4.895 4.842 4.842 134,102 -0.05(-0.96%)
Dec 16, 2011 4.914 4.929 4.848 4.889 128,141 -0.02(-0.45%)
Dec 15, 2011 4.864 4.939 4.851 4.911 231,045 +0.05(+1.09%)
Dec 14, 2011 4.901 4.922 4.858 4.858 109,392 -0.08(-1.58%)
Dec 13, 2011 4.982 4.995 4.917 4.936 120,241 -0.04(-0.82%)
Dec 12, 2011 4.976 4.989 4.961 4.976 167,763 +0.00(+0.00%)
Dec 09, 2011 4.973 4.979 4.939 4.976 81,029 +0.00(+0.00%)
Dec 08, 2011 4.945 4.976 4.936 4.976 163,406 +0.01(+0.19%)
Dec 07, 2011 4.858 4.967 4.848 4.967 277,427 +0.05(+1.08%)
Dec 06, 2011 4.923 4.945 4.898 4.914 161,220 -0.03(-0.57%)
Dec 05, 2011 4.982 4.998 4.926 4.942 203,995 -0.02(-0.38%)
Dec 02, 2011 4.920 4.967 4.911 4.961 183,779 +0.03(+0.63%)
Dec 01, 2011 4.954 4.973 4.895 4.929 229,508 -0.06(-1.19%)
Nov 30, 2011 4.890 4.995 4.890 4.989 212,552 +0.15(+3.07%)
Nov 29, 2011 4.852 4.880 4.840 4.840 93,997 -0.02(-0.32%)
Nov 28, 2011 4.893 4.917 4.852 4.855 131,360 -0.01(-0.13%)
Nov 25, 2011 4.815 4.898 4.815 4.862 100,520 +0.04(+0.84%)
Nov 23, 2011 4.812 4.874 4.803 4.821 219,968 -0.01(-0.26%)
Nov 22, 2011 4.812 4.852 4.790 4.834 168,167 +0.03(+0.58%)
Nov 21, 2011 4.834 4.858 4.775 4.806 137,020 -0.07(-1.52%)
Nov 18, 2011 4.908 4.930 4.877 4.880 119,506 -0.03(-0.57%)
Nov 17, 2011 4.964 4.964 4.893 4.908 80,472 -0.04(-0.88%)
Nov 16, 2011 4.914 4.959 4.914 4.952 126,880 +0.02(+0.38%)
Nov 15, 2011 4.948 4.964 4.921 4.933 122,527 -0.02(-0.31%)
Nov 14, 2011 4.961 4.961 4.924 4.948 104,405 -0.01(-0.13%)
Nov 11, 2011 4.927 4.961 4.921 4.955 117,198 +0.05(+0.95%)
Nov 10, 2011 4.917 4.921 4.893 4.908 129,701 +0.04(+0.76%)
Nov 09, 2011 4.927 4.936 4.859 4.871 158,956 -0.09(-1.75%)
Nov 08, 2011 4.958 4.982 4.933 4.958 168,638 +0.00(+0.03%)
Nov 07, 2011 4.973 4.973 4.945 4.956 111,838 -0.01(-0.16%)
Nov 04, 2011 4.970 4.970 4.942 4.964 162,429 -0.02(-0.50%)
Nov 03, 2011 4.986 4.998 4.961 4.989 122,836 +0.01(+0.25%)
Nov 02, 2011 5.004 5.005 4.964 4.976 102,004 -0.00(-0.06%)
Nov 01, 2011 4.983 5.004 4.967 4.979 129,543 -0.06(-1.11%)
Oct 31, 2011 5.026 5.047 5.004 5.035 192,414 -0.01(-0.24%)
Oct 28, 2011 5.029 5.047 5.011 5.047 221,503 +0.02(+0.37%)
Oct 27, 2011 5.004 5.057 4.998 5.029 250,365 +0.07(+1.49%)
Oct 26, 2011 4.940 4.955 4.934 4.955 144,320 +0.02(+0.44%)
Oct 25, 2011 4.940 4.968 4.921 4.934 141,932 -0.04(-0.74%)
Oct 24, 2011 4.961 4.971 4.946 4.971 147,668 -0.01(-0.12%)
Oct 21, 2011 4.928 4.983 4.928 4.977 123,468 +0.06(+1.12%)
Oct 20, 2011 4.928 4.949 4.912 4.921 111,711 -0.01(-0.25%)
Oct 19, 2011 4.974 4.980 4.928 4.934 80,084 -0.04(-0.74%)
Oct 18, 2011 4.894 4.971 4.866 4.971 173,172 +0.05(+1.06%)
Oct 17, 2011 4.952 4.961 4.908 4.918 174,808 -0.02(-0.37%)
Oct 14, 2011 4.891 4.943 4.891 4.937 199,320 +0.04(+0.82%)
Oct 13, 2011 4.888 4.909 4.870 4.897 203,806 -0.02(-0.38%)
Oct 12, 2011 4.921 4.928 4.906 4.915 198,501 +0.01(+0.25%)
Oct 11, 2011 4.897 4.918 4.875 4.903 49,063 -0.01(-0.19%)
Oct 10, 2011 4.768 4.912 4.768 4.912 137,030 +0.17(+3.50%)
Oct 07, 2011 4.768 4.774 4.746 4.746 65,754 -0.02(-0.52%)
Oct 06, 2011 4.715 4.786 4.715 4.771 159,538 +0.08(+1.77%)
Oct 05, 2011 4.540 4.690 4.540 4.688 156,074 +0.14(+3.04%)
Oct 04, 2011 4.685 4.719 4.460 4.550 345,177 -0.19(-4.08%)
Oct 03, 2011 4.888 4.955 4.743 4.743 221,578 -0.17(-3.50%)
Sep 30, 2011 4.976 4.982 4.897 4.915 114,449 -0.06(-1.23%)
Sep 29, 2011 4.985 5.007 4.961 4.976 85,619 +0.04(+0.74%)
Sep 28, 2011 4.973 5.007 4.940 4.940 120,244 -0.02(-0.37%)
Sep 27, 2011 4.995 5.016 4.928 4.958 143,060 +0.03(+0.68%)
Sep 26, 2011 5.031 5.059 4.891 4.924 332,946 -0.08(-1.64%)
Sep 23, 2011 5.150 5.150 5.007 5.007 364,328 -0.14(-2.67%)
Sep 22, 2011 5.269 5.275 5.114 5.144 245,185 -0.16(-2.99%)
Sep 21, 2011 5.300 5.351 5.284 5.303 97,304 +0.02(+0.35%)
Sep 20, 2011 5.336 5.336 5.275 5.284 88,665 -0.02(-0.40%)
Sep 19, 2011 5.300 5.321 5.269 5.306 104,506 -0.02(-0.40%)
Sep 16, 2011 5.388 5.388 5.269 5.327 198,291 -0.04(-0.68%)
Sep 15, 2011 5.382 5.431 5.324 5.364 238,833 +0.02(+0.34%)
Sep 14, 2011 5.269 5.348 5.242 5.345 92,670 +0.08(+1.51%)
Sep 13, 2011 5.303 5.318 5.266 5.266 56,582 -0.01(-0.17%)
Sep 12, 2011 5.290 5.309 5.254 5.275 91,302 -0.04(-0.80%)
Sep 09, 2011 5.376 5.376 5.300 5.318 76,495 -0.06(-1.08%)
Sep 08, 2011 5.400 5.409 5.360 5.376 83,494 -0.03(-0.56%)
Sep 07, 2011 5.428 5.428 5.348 5.406 179,011 -0.01(-0.22%)
Sep 06, 2011 5.266 5.418 5.187 5.418 189,128 +0.11(+2.13%)
Sep 02, 2011 5.336 5.391 5.306 5.306 206,369 -0.08(-1.47%)
Sep 01, 2011 5.388 5.428 5.312 5.385 281,060 +0.02(+0.40%)
Aug 31, 2011 5.361 5.376 5.336 5.364 165,414 +0.02(+0.45%)
Aug 30, 2011 5.276 5.339 5.252 5.339 126,991 +0.07(+1.38%)
Aug 29, 2011 5.212 5.273 5.211 5.267 119,230 +0.08(+1.52%)
Aug 26, 2011 5.191 5.230 5.173 5.188 117,565 +0.00(+0.06%)
Aug 25, 2011 5.221 5.249 5.170 5.185 89,882 -0.02(-0.29%)
Aug 24, 2011 5.233 5.242 5.182 5.200 93,114 -0.03(-0.58%)
Aug 23, 2011 5.161 5.230 5.124 5.230 125,580 +0.11(+2.19%)
Aug 22, 2011 5.182 5.194 5.115 5.118 210,107 -0.04(-0.76%)
Aug 19, 2011 5.161 5.197 5.146 5.158 55,675 -0.04(-0.70%)
Aug 18, 2011 5.173 5.200 5.127 5.194 130,215 -0.01(-0.23%)
Aug 17, 2011 5.300 5.315 5.146 5.206 274,551 -0.06(-1.09%)
Aug 16, 2011 5.249 5.294 5.215 5.264 214,379 -0.00(-0.03%)
Aug 15, 2011 5.170 5.265 5.137 5.265 140,962 +0.14(+2.68%)
Aug 12, 2011 5.188 5.188 5.079 5.127 129,383 -0.01(-0.18%)
Aug 11, 2011 5.085 5.151 5.018 5.137 247,130 +0.03(+0.65%)
Aug 10, 2011 4.946 5.107 4.888 5.103 188,709 +0.13(+2.69%)
Aug 09, 2011 4.843 4.991 4.692 4.969 320,659 +0.14(+2.93%)
Aug 08, 2011 4.843 4.991 4.713 4.828 602,092 -0.33(-6.45%)
Aug 05, 2011 5.209 5.254 4.991 5.161 336,890 -0.06(-1.16%)
Aug 04, 2011 5.397 5.403 5.221 5.221 224,195 -0.20(-3.69%)
Aug 03, 2011 5.403 5.421 5.357 5.421 160,940 +0.05(+0.84%)
Aug 02, 2011 5.321 5.424 5.321 5.376 113,310 +0.04(+0.74%)
Aug 01, 2011 5.315 5.357 5.294 5.336 99,093 +0.07(+1.38%)
Jul 29, 2011 5.282 5.282 5.237 5.264 90,142 -0.04(-0.79%)
Jul 28, 2011 5.252 5.309 5.240 5.306 107,207 +0.03(+0.57%)
Jul 27, 2011 5.309 5.324 5.237 5.276 130,406 -0.05(-1.01%)
Jul 26, 2011 5.330 5.348 5.294 5.330 125,577 -0.03(-0.50%)
Jul 25, 2011 5.321 5.366 5.309 5.357 93,064 -0.02(-0.28%)
Jul 22, 2011 5.363 5.372 5.348 5.372 127,937 +0.02(+0.34%)
Jul 21, 2011 5.345 5.375 5.330 5.354 105,542 +0.03(+0.62%)
Jul 20, 2011 5.330 5.330 5.306 5.321 132,197 +0.01(+0.17%)
Jul 19, 2011 5.309 5.318 5.272 5.312 134,890 +0.00(+0.06%)
Jul 18, 2011 5.288 5.322 5.273 5.309 173,527 +0.00(+0.06%)
Jul 15, 2011 5.306 5.306 5.267 5.306 119,609 -0.00(-0.06%)
Jul 14, 2011 5.276 5.309 5.258 5.309 169,543 +0.05(+1.03%)
Jul 13, 2011 5.249 5.258 5.216 5.255 118,906 +0.04(+0.69%)
Jul 12, 2011 5.237 5.237 5.186 5.219 107,383 +0.00(+0.00%)
Jul 11, 2011 5.264 5.270 5.201 5.219 133,225 -0.06(-1.14%)
Jul 08, 2011 5.315 5.315 5.273 5.279 80,605 -0.05(-0.85%)
Jul 07, 2011 5.306 5.330 5.266 5.324 176,463 +0.03(+0.57%)
Jul 06, 2011 5.231 5.300 5.222 5.294 467,169 +0.08(+1.61%)
Jul 05, 2011 5.201 5.213 5.174 5.210 124,159 -0.02(-0.29%)
Jul 01, 2011 5.198 5.225 5.192 5.225 106,102 +0.03(+0.52%)
Jun 30, 2011 5.174 5.201 5.171 5.198 119,646 +0.02(+0.46%)
Jun 29, 2011 5.215 5.215 5.173 5.174 120,876 -0.02(-0.40%)
Jun 28, 2011 5.218 5.218 5.180 5.195 155,022 -0.02(-0.46%)
Jun 27, 2011 5.183 5.218 5.159 5.218 157,490 +0.04(+0.86%)
Jun 24, 2011 5.201 5.209 5.156 5.174 119,414 -0.01(-0.29%)
Jun 23, 2011 5.177 5.189 5.153 5.189 103,180 -0.01(-0.17%)
Jun 22, 2011 5.159 5.198 5.159 5.198 137,178 +0.04(+0.81%)
Jun 21, 2011 5.153 5.180 5.144 5.156 167,279 +0.03(+0.58%)
Jun 20, 2011 5.129 5.132 5.123 5.126 132,667 +0.00(+0.06%)
Jun 17, 2011 5.135 5.138 5.107 5.123 95,236 +0.02(+0.47%)
Jun 16, 2011 5.129 5.153 5.075 5.099 242,803 -0.01(-0.18%)
Jun 15, 2011 5.174 5.186 5.108 5.108 250,372 -0.06(-1.15%)
Jun 14, 2011 5.126 5.168 5.114 5.168 85,581 +0.09(+1.72%)
Jun 13, 2011 5.183 5.183 5.078 5.080 178,308 -0.09(-1.69%)
Jun 10, 2011 5.183 5.189 5.150 5.168 131,873 -0.01(-0.29%)
Jun 09, 2011 5.150 5.183 5.123 5.183 145,481 +0.06(+1.11%)
Jun 08, 2011 5.153 5.156 5.126 5.126 130,565 -0.03(-0.52%)
Jun 07, 2011 5.183 5.183 5.138 5.153 115,990 -0.01(-0.29%)
Jun 06, 2011 5.192 5.192 5.150 5.168 138,110 -0.01(-0.29%)
Jun 03, 2011 5.180 5.189 5.174 5.183 104,310 +0.10(+1.94%)
May 24, 2011 5.108 5.120 5.078 5.084 102,804 +0.00(+0.00%)
May 23, 2011 5.138 5.138 5.066 5.084 158,714 -0.07(-1.43%)
May 20, 2011 5.114 5.170 5.084 5.158 171,595 +0.05(+0.98%)
May 19, 2011 5.099 5.108 5.072 5.108 81,874 +0.03(+0.52%)
May 18, 2011 5.055 5.093 5.046 5.081 116,885 +0.05(+0.94%)
May 17, 2011 5.072 5.108 5.031 5.034 235,108 -0.03(-0.53%)
May 16, 2011 5.072 5.084 5.046 5.061 135,003 -0.01(-0.23%)
May 13, 2011 5.096 5.108 5.055 5.072 185,919 +0.00(+0.00%)
May 12, 2011 5.069 5.087 5.046 5.072 95,472 -0.01(-0.29%)
May 11, 2011 5.096 5.096 5.046 5.087 127,357 -0.01(-0.17%)
May 10, 2011 5.016 5.108 5.011 5.096 301,994 +0.08(+1.53%)
May 09, 2011 5.025 5.025 4.995 5.019 167,493 -0.01(-0.12%)
May 06, 2011 5.019 5.031 5.007 5.025 131,817 +0.04(+0.89%)
May 05, 2011 5.052 5.064 4.963 4.981 172,558 -0.07(-1.30%)
May 04, 2011 5.066 5.066 5.037 5.046 81,810 -0.01(-0.11%)
May 03, 2011 5.084 5.084 5.037 5.052 161,681 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.