Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Molson Coors Brewing (NY: TAP )

56.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.269	9.422	9.253	9.371	316,723	+0.10(+1.11%)
Jan 30, 2002	9.237	9.333	9.230	9.268	425,482	+0.03(+0.33%)
Jan 29, 2002	9.314	9.323	9.216	9.237	449,651	-0.09(-0.93%)
Jan 28, 2002	9.341	9.369	9.273	9.325	161,593	-0.03(-0.32%)
Jan 25, 2002	9.252	9.394	9.225	9.355	268,666	+0.10(+1.10%)
Jan 24, 2002	9.385	9.385	9.188	9.253	480,002	-0.11(-1.14%)
Jan 23, 2002	9.332	9.415	9.326	9.360	56,206	+0.00(+0.00%)
Jan 22, 2002	9.405	9.474	9.360	9.360	396,817	-0.02(-0.17%)
Jan 21, 2002	9.323	9.449	9.323	9.376	399,065	+0.00(+0.00%)
Jan 18, 2002	9.323	9.449	9.323	9.376	399,065	+0.06(+0.63%)
Jan 17, 2002	9.328	9.357	9.227	9.317	484,780	+0.02(+0.19%)
Jan 16, 2002	9.341	9.394	9.285	9.300	352,133	-0.08(-0.82%)
Jan 15, 2002	9.394	9.442	9.182	9.376	922,066	+0.02(+0.21%)
Jan 14, 2002	9.373	9.502	9.342	9.357	613,774	-0.04(-0.45%)
Jan 11, 2002	9.316	9.485	9.296	9.399	996,821	+0.10(+1.09%)
Jan 10, 2002	9.312	9.430	9.218	9.298	818,365	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molson Coors Brewing (NY: TAP )

Historical Prices