Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.523 4.530 4.509 4.530 309,396 +0.00(+0.08%)
Oct 28, 2010 4.520 4.526 4.495 4.526 262,055 +0.02(+0.46%)
Oct 27, 2010 4.506 4.513 4.489 4.506 404,629 -0.01(-0.23%)
Oct 25, 2010 4.516 4.533 4.499 4.516 373,652 +0.03(+0.61%)
Oct 22, 2010 4.509 4.520 4.489 4.489 290,623 -0.01(-0.30%)
Oct 21, 2010 4.495 4.520 4.482 4.502 512,194 +0.02(+0.46%)
Oct 20, 2010 4.485 4.516 4.478 4.482 508,353 +0.02(+0.46%)
Oct 19, 2010 4.468 4.505 4.451 4.461 555,063 -0.02(-0.46%)
Oct 18, 2010 4.464 4.504 4.454 4.481 297,069 -0.00(-0.08%)
Oct 15, 2010 4.502 4.505 4.458 4.485 434,378 +0.00(+0.00%)
Oct 14, 2010 4.499 4.536 4.458 4.485 655,008 -0.02(-0.45%)
Oct 13, 2010 4.522 4.536 4.505 4.505 278,224 +0.00(+0.00%)
Oct 12, 2010 4.458 4.509 4.437 4.505 443,258 +0.04(+0.92%)
Oct 11, 2010 4.478 4.492 4.464 4.464 444,011 -0.01(-0.23%)
Oct 08, 2010 4.475 4.485 4.444 4.475 253,306 +0.01(+0.31%)
Oct 07, 2010 4.451 4.461 4.434 4.461 436,065 +0.02(+0.54%)
Oct 06, 2010 4.430 4.437 4.420 4.437 338,010 -0.01(-0.23%)
Oct 05, 2010 4.413 4.465 4.411 4.447 256,869 +0.06(+1.48%)
Oct 04, 2010 4.410 4.420 4.372 4.383 364,730 -0.04(-0.85%)
Oct 01, 2010 4.420 4.447 4.406 4.420 419,527 +0.01(+0.16%)
Sep 30, 2010 4.430 4.464 4.403 4.413 581,241 -0.01(-0.31%)
Sep 29, 2010 4.403 4.427 4.393 4.427 502,666 +0.01(+0.31%)
Sep 28, 2010 4.393 4.420 4.383 4.413 492,004 +0.03(+0.78%)
Sep 27, 2010 4.413 4.413 4.376 4.379 335,628 -0.02(-0.39%)
Sep 24, 2010 4.403 4.434 4.383 4.396 473,567 +0.02(+0.47%)
Sep 23, 2010 4.359 4.396 4.335 4.376 408,299 +0.00(+0.00%)
Sep 22, 2010 4.396 4.410 4.348 4.376 371,694 -0.02(-0.47%)
Sep 21, 2010 4.372 4.410 4.372 4.396 638,651 +0.01(+0.16%)
Sep 20, 2010 4.345 4.396 4.332 4.389 672,201 +0.06(+1.33%)
Sep 17, 2010 4.332 4.362 4.332 4.332 491,284 +0.00(+0.08%)
Sep 15, 2010 4.288 4.345 4.284 4.328 771,972 +0.05(+1.11%)
Sep 14, 2010 4.301 4.305 4.268 4.281 441,161 -0.02(-0.39%)
Sep 13, 2010 4.312 4.328 4.291 4.298 437,783 +0.01(+0.16%)
Sep 10, 2010 4.234 4.298 4.234 4.291 473,669 +0.03(+0.71%)
Sep 09, 2010 4.234 4.271 4.234 4.261 367,717 +0.02(+0.56%)
Sep 08, 2010 4.210 4.237 4.203 4.237 556,052 +0.03(+0.80%)
Sep 07, 2010 4.244 4.244 4.200 4.204 341,173 -0.03(-0.71%)
Sep 03, 2010 4.230 4.251 4.210 4.234 352,144 +0.04(+0.89%)
Sep 02, 2010 4.159 4.197 4.146 4.197 323,525 +0.03(+0.81%)
Sep 01, 2010 4.149 4.203 4.139 4.163 381,816 +0.07(+1.67%)
Aug 31, 2010 4.094 4.132 4.061 4.094 1,910 +0.01(+0.30%)
Aug 30, 2010 4.126 4.129 4.075 4.082 397,906 -0.04(-1.05%)
Aug 27, 2010 4.126 4.139 4.075 4.126 638,394 +0.02(+0.49%)
Aug 26, 2010 4.112 4.149 4.092 4.105 334,582 -0.01(-0.25%)
Aug 25, 2010 4.105 4.122 4.065 4.115 480,269 -0.00(-0.08%)
Aug 24, 2010 4.132 4.132 4.071 4.119 899,796 -0.10(-2.46%)
Aug 23, 2010 4.254 4.261 4.146 4.223 734,546 -0.00(-0.02%)
Aug 20, 2010 4.244 4.264 4.207 4.224 455,660 -0.03(-0.79%)
Aug 19, 2010 4.271 4.291 4.190 4.257 578,921 -0.01(-0.24%)
Aug 18, 2010 4.271 4.308 4.251 4.268 396,648 +0.00(+0.00%)
Aug 17, 2010 4.231 4.268 4.231 4.268 384,781 +0.06(+1.51%)
Aug 16, 2010 4.164 4.221 4.154 4.204 447,390 +0.01(+0.24%)
Aug 13, 2010 4.194 4.194 4.150 4.194 261,226 +0.04(+1.05%)
Aug 12, 2010 4.137 4.174 4.110 4.150 343,691 -0.01(-0.24%)
Aug 11, 2010 4.288 4.288 4.140 4.160 672,529 -0.16(-3.65%)
Aug 10, 2010 4.321 4.335 4.288 4.318 400,666 -0.02(-0.39%)
Aug 09, 2010 4.304 4.335 4.298 4.335 259,190 +0.04(+0.94%)
Aug 06, 2010 4.294 4.318 4.254 4.294 344,980 +0.01(+0.16%)
Aug 05, 2010 4.288 4.308 4.274 4.288 306,756 -0.02(-0.47%)
Aug 04, 2010 4.304 4.328 4.284 4.308 287,250 +0.02(+0.39%)
Aug 03, 2010 4.301 4.308 4.264 4.291 243,750 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.