Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.56 +0.23 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.438 9.482 9.432 9.457 168,817 +0.03(+0.27%)
Oct 30, 2017 9.407 9.442 9.369 9.432 250,648 +0.04(+0.47%)
Oct 27, 2017 9.394 9.469 9.381 9.388 311,713 +0.05(+0.54%)
Oct 26, 2017 9.425 9.425 9.338 9.338 165,552 -0.06(-0.60%)
Oct 25, 2017 9.513 9.513 9.387 9.394 195,390 -0.11(-1.19%)
Oct 24, 2017 9.551 9.551 9.476 9.507 151,757 -0.01(-0.07%)
Oct 23, 2017 9.563 9.563 9.457 9.513 107,892 -0.01(-0.15%)
Oct 20, 2017 9.546 9.571 9.521 9.527 112,589 +0.02(+0.20%)
Oct 19, 2017 9.527 9.558 9.490 9.509 183,841 -0.08(-0.85%)
Oct 18, 2017 9.590 9.590 9.527 9.590 123,089 +0.04(+0.39%)
Oct 17, 2017 9.515 9.558 9.496 9.552 102,190 +0.03(+0.33%)
Oct 16, 2017 9.527 9.546 9.490 9.521 135,506 -0.02(-0.26%)
Oct 13, 2017 9.546 9.546 9.512 9.546 100,021 +0.01(+0.07%)
Oct 12, 2017 9.534 9.540 9.490 9.540 80,841 +0.01(+0.13%)
Oct 11, 2017 9.496 9.527 9.446 9.527 119,452 +0.02(+0.26%)
Oct 10, 2017 9.496 9.502 9.428 9.502 184,967 +0.04(+0.46%)
Oct 09, 2017 9.471 9.471 9.421 9.459 136,758 +0.01(+0.07%)
Oct 06, 2017 9.459 9.459 9.403 9.452 199,355 +0.02(+0.20%)
Oct 05, 2017 9.396 9.434 9.353 9.434 149,350 +0.06(+0.60%)
Oct 04, 2017 9.371 9.403 9.322 9.378 271,942 -0.02(-0.27%)
Oct 03, 2017 9.371 9.421 9.371 9.403 218,558 +0.01(+0.13%)
Oct 02, 2017 9.353 9.390 9.328 9.390 162,974 +0.06(+0.67%)
Sep 29, 2017 9.340 9.353 9.290 9.328 295,924 +0.02(+0.27%)
Sep 28, 2017 9.322 9.322 9.240 9.303 404,080 -0.03(-0.33%)
Sep 27, 2017 9.290 9.340 9.272 9.334 146,145 +0.06(+0.60%)
Sep 26, 2017 9.259 9.308 9.247 9.278 121,992 +0.03(+0.34%)
Sep 25, 2017 9.303 9.322 9.240 9.247 215,611 -0.07(-0.80%)
Sep 22, 2017 9.334 9.340 9.297 9.322 114,451 +0.02(+0.20%)
Sep 21, 2017 9.378 9.378 9.290 9.303 139,145 -0.05(-0.55%)
Sep 20, 2017 9.367 9.367 9.317 9.354 150,494 +0.01(+0.07%)
Sep 19, 2017 9.323 9.348 9.298 9.348 154,573 +0.04(+0.47%)
Sep 18, 2017 9.311 9.342 9.305 9.305 152,800 +0.00(+0.00%)
Sep 15, 2017 9.311 9.329 9.292 9.305 157,220 -0.01(-0.13%)
Sep 14, 2017 9.385 9.416 9.311 9.317 229,492 -0.05(-0.53%)
Sep 13, 2017 9.379 9.398 9.360 9.367 204,357 -0.01(-0.07%)
Sep 12, 2017 9.391 9.404 9.348 9.373 246,458 +0.03(+0.33%)
Sep 11, 2017 9.404 9.404 9.329 9.342 266,334 +0.04(+0.47%)
Sep 08, 2017 9.298 9.323 9.249 9.298 147,058 +0.01(+0.13%)
Sep 07, 2017 9.336 9.367 9.286 9.286 194,791 -0.04(-0.40%)
Sep 06, 2017 9.305 9.348 9.287 9.323 164,041 +0.04(+0.47%)
Sep 05, 2017 9.379 9.385 9.274 9.280 187,653 -0.12(-1.25%)
Sep 01, 2017 9.391 9.416 9.360 9.398 191,849 +0.04(+0.40%)
Aug 31, 2017 9.379 9.379 9.329 9.360 147,758 +0.04(+0.40%)
Aug 30, 2017 9.236 9.323 9.215 9.323 149,074 +0.06(+0.67%)
Aug 29, 2017 9.199 9.267 9.187 9.261 149,576 +0.04(+0.40%)
Aug 28, 2017 9.224 9.249 9.193 9.224 179,677 +0.00(+0.00%)
Aug 25, 2017 9.267 9.284 9.224 9.224 103,170 -0.02(-0.20%)
Aug 24, 2017 9.336 9.336 9.243 9.243 152,823 -0.08(-0.86%)
Aug 23, 2017 9.230 9.336 9.212 9.323 140,521 +0.09(+1.01%)
Aug 22, 2017 9.137 9.255 9.137 9.230 133,121 +0.10(+1.07%)
Aug 21, 2017 9.170 9.188 9.096 9.133 220,109 -0.04(-0.40%)
Aug 18, 2017 9.182 9.256 9.139 9.170 153,445 -0.02(-0.27%)
Aug 17, 2017 9.244 9.256 9.145 9.194 271,477 -0.06(-0.67%)
Aug 16, 2017 9.231 9.281 9.219 9.256 178,104 +0.03(+0.33%)
Aug 15, 2017 9.219 9.259 9.176 9.225 152,775 +0.01(+0.13%)
Aug 14, 2017 9.170 9.237 9.126 9.213 219,248 +0.12(+1.29%)
Aug 11, 2017 8.935 9.163 8.880 9.096 406,261 +0.11(+1.23%)
Aug 10, 2017 9.200 9.213 8.972 8.985 478,590 -0.25(-2.74%)
Aug 09, 2017 9.305 9.336 9.237 9.237 209,789 -0.10(-1.06%)
Aug 08, 2017 9.348 9.398 9.324 9.336 187,885 -0.03(-0.33%)
Aug 07, 2017 9.361 9.379 9.342 9.367 205,235 -0.01(-0.07%)
Aug 04, 2017 9.410 9.410 9.410 9.373 266,117 +0.05(+0.53%)
Aug 03, 2017 9.274 9.336 9.256 9.324 366,274 +0.06(+0.60%)
Aug 02, 2017 9.336 9.336 9.250 9.268 167,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.