Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.551 7.551 7.551 0 -0.01(-0.08%)
Dec 29, 2016 7.551 7.581 7.534 7.557 359,514 +0.01(+0.08%)
Dec 28, 2016 7.622 7.634 7.551 7.551 289,992 -0.07(-0.93%)
Dec 27, 2016 7.652 7.728 7.622 7.622 414,886 -0.05(-0.62%)
Dec 23, 2016 7.669 7.669 7.669 0 -0.05(-0.61%)
Dec 22, 2016 7.716 7.722 7.663 7.716 156,081 +0.00(+0.00%)
Dec 21, 2016 7.722 7.731 7.693 7.716 138,835 -0.01(-0.10%)
Dec 20, 2016 7.700 7.736 7.683 7.724 169,193 +0.04(+0.46%)
Dec 19, 2016 7.736 7.759 7.689 7.689 155,883 -0.03(-0.38%)
Dec 16, 2016 7.695 7.741 7.654 7.718 295,381 +0.07(+0.92%)
Dec 15, 2016 7.642 7.706 7.595 7.648 292,207 +0.01(+0.15%)
Dec 14, 2016 7.618 7.648 7.583 7.636 263,776 -0.01(-0.15%)
Dec 13, 2016 7.654 7.671 7.612 7.648 347,310 +0.00(+0.00%)
Dec 12, 2016 7.718 7.736 7.642 7.648 299,619 -0.07(-0.91%)
Dec 09, 2016 7.612 7.730 7.601 7.718 320,393 +0.10(+1.31%)
Dec 08, 2016 7.642 7.648 7.583 7.618 196,682 -0.05(-0.61%)
Dec 07, 2016 7.566 7.677 7.542 7.665 203,851 +0.08(+1.08%)
Dec 06, 2016 7.583 7.606 7.548 7.583 172,676 +0.01(+0.08%)
Dec 05, 2016 7.577 7.607 7.560 7.577 186,926 +0.00(+0.00%)
Dec 02, 2016 7.595 7.617 7.554 7.577 274,030 -0.03(-0.39%)
Dec 01, 2016 7.607 7.650 7.583 7.607 206,702 -0.02(-0.31%)
Nov 30, 2016 7.736 7.746 7.571 7.630 383,715 -0.08(-0.99%)
Nov 29, 2016 7.724 7.753 7.695 7.706 213,241 -0.02(-0.23%)
Nov 28, 2016 7.823 7.823 7.724 7.724 210,395 -0.13(-1.64%)
Nov 25, 2016 7.800 7.894 7.800 7.853 98,741 +0.03(+0.37%)
Nov 23, 2016 7.823 7.823 7.823 0 -0.05(-0.60%)
Nov 22, 2016 7.818 7.882 7.794 7.870 172,872 +0.09(+1.21%)
Nov 21, 2016 7.730 7.788 7.730 7.777 166,528 +0.07(+0.97%)
Nov 18, 2016 7.702 7.719 7.644 7.702 154,255 +0.01(+0.15%)
Nov 17, 2016 7.626 7.702 7.620 7.690 160,601 +0.07(+0.92%)
Nov 16, 2016 7.597 7.632 7.561 7.620 102,684 +0.01(+0.08%)
Nov 15, 2016 7.516 7.626 7.504 7.615 173,444 +0.13(+1.71%)
Nov 14, 2016 7.615 7.673 7.469 7.486 567,922 -0.15(-1.98%)
Nov 11, 2016 7.667 7.702 7.633 7.638 154,856 -0.07(-0.91%)
Nov 10, 2016 7.708 7.754 7.620 7.708 239,450 +0.01(+0.08%)
Nov 09, 2016 7.550 7.702 7.498 7.702 256,655 +0.09(+1.15%)
Nov 08, 2016 7.609 7.679 7.574 7.615 183,708 -0.02(-0.30%)
Nov 07, 2016 7.533 7.649 7.521 7.638 202,801 +0.19(+2.50%)
Nov 04, 2016 7.486 7.492 7.446 7.452 225,816 -0.05(-0.62%)
Nov 03, 2016 7.597 7.638 7.492 7.498 200,530 -0.10(-1.30%)
Nov 02, 2016 7.754 7.754 7.603 7.597 320,480 -0.16(-2.03%)
Nov 01, 2016 7.760 7.771 7.690 7.754 235,282 -0.02(-0.30%)
Oct 31, 2016 7.807 7.807 7.719 7.778 203,499 -0.01(-0.15%)
Oct 28, 2016 7.812 7.836 7.766 7.789 143,121 -0.05(-0.59%)
Oct 27, 2016 7.929 7.929 7.807 7.836 197,084 -0.05(-0.66%)
Oct 26, 2016 7.911 7.917 7.871 7.888 155,683 -0.05(-0.59%)
Oct 25, 2016 7.900 7.941 7.871 7.935 293,243 +0.03(+0.37%)
Oct 24, 2016 7.894 7.941 7.888 7.906 272,582 +0.05(+0.59%)
Oct 21, 2016 7.772 7.859 7.760 7.859 135,028 +0.08(+1.05%)
Oct 20, 2016 7.812 7.812 7.748 7.778 127,563 -0.01(-0.17%)
Oct 19, 2016 7.750 7.802 7.750 7.791 191,030 +0.04(+0.52%)
Oct 18, 2016 7.762 7.773 7.733 7.750 170,996 +0.06(+0.83%)
Oct 17, 2016 7.796 7.805 7.681 7.687 328,015 -0.09(-1.19%)
Oct 14, 2016 7.837 7.848 7.773 7.779 218,334 +0.00(+0.00%)
Oct 13, 2016 7.866 7.866 7.779 7.779 269,010 -0.10(-1.32%)
Oct 12, 2016 7.918 7.935 7.883 7.883 170,904 -0.02(-0.29%)
Oct 11, 2016 7.981 7.981 7.906 7.906 474,975 -0.08(-0.94%)
Oct 10, 2016 7.976 8.010 7.958 7.981 154,859 +0.06(+0.80%)
Oct 07, 2016 7.981 7.981 7.912 7.918 185,093 -0.03(-0.36%)
Oct 06, 2016 7.906 7.970 7.901 7.947 225,250 +0.06(+0.73%)
Oct 05, 2016 7.935 7.976 7.889 7.889 308,583 -0.01(-0.15%)
Oct 04, 2016 7.901 7.935 7.831 7.901 334,392 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.