Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.491 4.531 4.456 4.531 495,424 +0.05(+1.12%)
Mar 30, 2011 4.473 4.484 4.466 4.481 423,228 +0.02(+0.48%)
Mar 29, 2011 4.463 4.473 4.441 4.459 379,128 -0.00(-0.08%)
Mar 28, 2011 4.456 4.473 4.441 4.463 637,996 +0.00(+0.08%)
Mar 25, 2011 4.438 4.459 4.427 4.459 524,612 +0.03(+0.73%)
Mar 24, 2011 4.420 4.445 4.409 4.427 454,096 +0.03(+0.65%)
Mar 23, 2011 4.362 4.398 4.359 4.398 384,717 +0.03(+0.66%)
Mar 22, 2011 4.391 4.400 4.355 4.370 318,410 +0.00(+0.02%)
Mar 21, 2011 4.362 4.383 4.355 4.369 352,298 +0.05(+1.15%)
Mar 18, 2011 4.330 4.347 4.301 4.319 290,525 +0.02(+0.41%)
Mar 17, 2011 4.315 4.351 4.298 4.301 439,142 +0.01(+0.25%)
Mar 16, 2011 4.337 4.362 4.269 4.291 664,834 -0.06(-1.31%)
Mar 15, 2011 4.315 4.365 4.308 4.347 872,873 -0.03(-0.65%)
Mar 14, 2011 4.394 4.408 4.355 4.376 459,878 -0.04(-0.97%)
Mar 11, 2011 4.379 4.422 4.372 4.419 735,311 +0.04(+0.89%)
Mar 10, 2011 4.387 4.408 4.362 4.379 745,542 -0.01(-0.32%)
Mar 09, 2011 4.408 4.415 4.394 4.394 311,539 -0.03(-0.64%)
Mar 08, 2011 4.390 4.422 4.383 4.422 401,787 +0.03(+0.73%)
Mar 07, 2011 4.394 4.404 4.365 4.390 516,270 -0.00(-0.08%)
Mar 04, 2011 4.383 4.394 4.365 4.394 425,443 +0.00(+0.08%)
Mar 03, 2011 4.369 4.411 4.369 4.390 554,498 +0.03(+0.65%)
Mar 02, 2011 4.323 4.365 4.294 4.362 466,537 +0.01(+0.16%)
Mar 01, 2011 4.355 4.379 4.337 4.355 538,333 -0.01(-0.24%)
Feb 28, 2011 4.376 4.383 4.340 4.365 636,646 +0.01(+0.24%)
Feb 25, 2011 4.337 4.369 4.337 4.355 386,205 +0.02(+0.57%)
Feb 24, 2011 4.344 4.347 4.301 4.330 405,182 -0.01(-0.31%)
Feb 23, 2011 4.358 4.383 4.319 4.343 571,320 -0.02(-0.42%)
Feb 22, 2011 4.443 4.443 4.347 4.362 798,739 -0.11(-2.46%)
Feb 18, 2011 4.486 4.486 4.458 4.472 628,429 -0.02(-0.40%)
Feb 17, 2011 4.500 4.500 4.475 4.490 506,281 -0.01(-0.32%)
Feb 16, 2011 4.490 4.511 4.465 4.504 584,466 +0.04(+0.81%)
Feb 15, 2011 4.432 4.468 4.432 4.468 427,770 +0.01(+0.32%)
Feb 14, 2011 4.453 4.460 4.439 4.453 675,611 +0.00(+0.08%)
Feb 11, 2011 4.446 4.460 4.436 4.450 618,519 +0.01(+0.24%)
Feb 10, 2011 4.429 4.453 4.415 4.439 606,390 +0.01(+0.16%)
Feb 09, 2011 4.429 4.453 4.415 4.432 680,955 -0.01(-0.16%)
Feb 08, 2011 4.376 4.439 4.371 4.439 1,524,164 +0.07(+1.70%)
Feb 07, 2011 4.312 4.365 4.309 4.365 797,536 +0.05(+1.23%)
Feb 04, 2011 4.302 4.316 4.284 4.312 384,736 +0.02(+0.49%)
Feb 03, 2011 4.266 4.295 4.263 4.291 380,820 +0.01(+0.33%)
Feb 02, 2011 4.284 4.295 4.270 4.277 454,028 -0.00(-0.08%)
Feb 01, 2011 4.259 4.295 4.256 4.281 485,652 +0.03(+0.75%)
Jan 31, 2011 4.249 4.252 4.231 4.249 302,968 +0.02(+0.42%)
Jan 28, 2011 4.256 4.274 4.203 4.231 615,541 -0.03(-0.66%)
Jan 27, 2011 4.270 4.284 4.259 4.259 435,305 -0.00(-0.08%)
Jan 26, 2011 4.270 4.284 4.258 4.263 386,193 -0.01(-0.17%)
Jan 25, 2011 4.273 4.288 4.228 4.270 757,532 -0.02(-0.49%)
Jan 24, 2011 4.256 4.295 4.252 4.291 502,811 +0.03(+0.66%)
Jan 21, 2011 4.273 4.295 4.256 4.263 534,563 -0.01(-0.17%)
Jan 20, 2011 4.284 4.289 4.252 4.270 452,174 -0.02(-0.38%)
Jan 19, 2011 4.297 4.301 4.280 4.286 402,288 -0.03(-0.58%)
Jan 18, 2011 4.283 4.311 4.280 4.311 432,397 +0.01(+0.33%)
Jan 14, 2011 4.283 4.304 4.276 4.297 385,562 +0.02(+0.41%)
Jan 13, 2011 4.283 4.308 4.273 4.280 424,565 +0.00(+0.00%)
Jan 12, 2011 4.290 4.294 4.273 4.280 664,271 +0.00(+0.00%)
Jan 11, 2011 4.280 4.294 4.269 4.280 485,228 -0.00(-0.08%)
Jan 10, 2011 4.276 4.287 4.269 4.283 431,591 -0.01(-0.24%)
Jan 07, 2011 4.304 4.325 4.273 4.294 467,228 -0.03(-0.65%)
Jan 06, 2011 4.294 4.336 4.290 4.322 565,789 +0.01(+0.33%)
Jan 05, 2011 4.259 4.308 4.259 4.308 538,319 +0.02(+0.41%)
Jan 04, 2011 4.290 4.311 4.255 4.290 704,867 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.