Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.426 5.426 5.331 5.357 267,273 -0.01(-0.12%)
Mar 28, 2008 5.466 5.479 5.353 5.363 284,060 -0.06(-1.04%)
Mar 27, 2008 5.451 5.482 5.416 5.419 231,667 -0.03(-0.46%)
Mar 26, 2008 5.787 5.787 5.423 5.444 254,372 -0.02(-0.29%)
Mar 25, 2008 5.482 5.495 5.413 5.460 240,000 -0.01(-0.11%)
Mar 24, 2008 5.344 5.466 5.344 5.466 259,735 +0.18(+3.33%)
Mar 21, 2008 5.199 5.357 5.199 5.291 241,305 +0.00(+0.00%)
Mar 20, 2008 5.199 5.357 5.199 5.291 241,305 +0.07(+1.38%)
Mar 19, 2008 5.221 5.284 5.209 5.218 268,559 -0.07(-1.37%)
Mar 18, 2008 5.118 5.303 5.118 5.291 253,051 +0.20(+3.89%)
Mar 17, 2008 5.184 5.225 5.045 5.093 376,352 -0.22(-4.08%)
Mar 14, 2008 5.284 5.357 5.247 5.309 340,352 +0.01(+0.24%)
Mar 13, 2008 5.165 5.328 5.140 5.297 382,008 +0.08(+1.63%)
Mar 12, 2008 5.272 5.316 5.212 5.212 237,136 -0.05(-0.90%)
Mar 11, 2008 5.177 5.272 5.168 5.259 415,704 +0.12(+2.39%)
Mar 10, 2008 5.309 5.309 5.102 5.137 589,319 -0.18(-3.37%)
Mar 07, 2008 5.341 5.404 5.287 5.316 363,069 -0.03(-0.47%)
Mar 06, 2008 5.466 5.482 5.341 5.341 320,054 -0.13(-2.36%)
Mar 05, 2008 5.466 5.545 5.466 5.470 223,522 +0.00(+0.06%)
Mar 04, 2008 5.501 5.517 5.463 5.466 287,049 -0.07(-1.29%)
Mar 03, 2008 5.558 5.576 5.520 5.538 238,457 -0.07(-1.19%)
Feb 29, 2008 5.652 5.652 5.551 5.605 229,617 -0.05(-0.83%)
Feb 28, 2008 5.683 5.686 5.627 5.652 260,372 -0.02(-0.39%)
Feb 27, 2008 5.715 5.749 5.655 5.674 235,385 -0.08(-1.31%)
Feb 26, 2008 5.762 5.821 5.718 5.749 366,287 +0.02(+0.33%)
Feb 25, 2008 5.642 5.734 5.595 5.730 404,563 +0.09(+1.56%)
Feb 22, 2008 5.671 5.686 5.592 5.642 274,393 +0.02(+0.34%)
Feb 21, 2008 5.617 5.683 5.576 5.624 203,239 -0.00(-0.06%)
Feb 20, 2008 5.504 5.655 5.470 5.627 167,707 +0.02(+0.34%)
Feb 19, 2008 5.567 5.611 5.561 5.608 384,151 +0.04(+0.80%)
Feb 18, 2008 5.561 5.564 5.498 5.563 0 +0.00(+0.00%)
Feb 15, 2008 5.561 5.564 5.498 5.563 337,720 -0.04(-0.79%)
Feb 14, 2008 5.800 5.805 5.608 5.608 333,900 -0.20(-3.41%)
Feb 13, 2008 5.828 5.853 5.800 5.806 220,266 +0.01(+0.11%)
Feb 12, 2008 5.800 5.834 5.794 5.800 199,576 +0.03(+0.60%)
Feb 11, 2008 5.740 5.765 5.690 5.765 255,572 +0.03(+0.44%)
Feb 08, 2008 5.655 5.749 5.639 5.740 360,131 +0.09(+1.61%)
Feb 07, 2008 5.561 5.655 5.551 5.649 290,690 +0.07(+1.30%)
Feb 06, 2008 5.661 5.796 5.561 5.576 425,756 -0.09(-1.55%)
Feb 05, 2008 5.765 5.781 5.647 5.664 362,547 -0.17(-2.86%)
Feb 04, 2008 5.872 5.872 5.818 5.831 197,984 -0.01(-0.22%)
Feb 01, 2008 5.746 5.881 5.746 5.843 511,189 +0.07(+1.25%)
Jan 31, 2008 5.715 5.781 5.639 5.771 397,946 +0.08(+1.44%)
Jan 30, 2008 5.746 5.812 5.677 5.690 398,977 -0.01(-0.22%)
Jan 29, 2008 5.730 5.768 5.683 5.702 436,807 +0.04(+0.74%)
Jan 28, 2008 5.598 5.696 5.564 5.660 345,995 +0.08(+1.50%)
Jan 25, 2008 5.712 5.734 5.561 5.576 431,937 -0.06(-1.00%)
Jan 24, 2008 5.357 5.646 5.357 5.633 730,312 +0.30(+5.53%)
Jan 23, 2008 5.174 5.338 5.115 5.338 443,250 +0.15(+2.97%)
Jan 22, 2008 5.099 5.196 5.039 5.184 694,898 -0.22(-4.07%)
Jan 21, 2008 5.592 5.624 5.375 5.404 0 +0.00(+0.00%)
Jan 18, 2008 5.592 5.624 5.375 5.404 507,694 -0.17(-3.10%)
Jan 17, 2008 5.712 5.724 5.539 5.576 550,028 -0.13(-2.31%)
Jan 16, 2008 5.708 5.724 5.664 5.708 310,689 -0.02(-0.38%)
Jan 15, 2008 5.724 5.730 5.655 5.730 364,314 -0.03(-0.60%)
Jan 14, 2008 5.727 5.768 5.664 5.765 492,415 +0.13(+2.34%)
Jan 11, 2008 5.595 5.671 5.595 5.633 259,099 -0.04(-0.77%)
Jan 10, 2008 5.573 5.677 5.545 5.677 288,064 +0.11(+2.03%)
Jan 09, 2008 5.558 5.567 5.498 5.564 373,608 +0.04(+0.74%)
Jan 08, 2008 5.514 5.595 5.514 5.523 325,306 +0.00(+0.00%)
Jan 07, 2008 5.712 5.718 5.504 5.523 452,977 -0.14(-2.50%)
Jan 04, 2008 5.693 5.705 5.624 5.664 442,441 -0.05(-0.88%)
Jan 03, 2008 5.630 5.724 5.607 5.715 295,376 +0.12(+2.08%)
Jan 02, 2008 5.614 5.639 5.532 5.598 407,110 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.