Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.99 +0.17 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.039 3.105 3.001 3.073 344,874 +0.07(+2.41%)
Mar 30, 2009 3.004 3.004 2.938 3.001 401,588 -0.15(-4.88%)
Mar 26, 2009 3.098 3.155 3.098 3.155 471,474 +0.07(+2.34%)
Mar 25, 2009 3.211 3.211 2.894 3.083 447,911 +0.04(+1.45%)
Mar 24, 2009 3.061 3.095 3.017 3.039 419,266 -0.05(-1.53%)
Mar 23, 2009 2.991 3.086 2.982 3.086 475,337 +0.20(+6.97%)
Mar 20, 2009 2.985 2.998 2.878 2.885 497,655 -0.14(-4.67%)
Mar 19, 2009 3.067 3.067 2.988 3.026 692,562 +0.00(+0.00%)
Mar 18, 2009 2.960 3.048 2.910 3.026 386,691 +0.07(+2.23%)
Mar 17, 2009 2.866 2.960 2.834 2.960 395,841 +0.08(+2.61%)
Mar 16, 2009 2.922 2.951 2.875 2.885 468,931 -0.02(-0.65%)
Mar 13, 2009 2.925 2.925 2.825 2.903 0 +0.05(+1.87%)
Mar 12, 2009 2.727 2.850 2.672 2.850 551,887 +0.17(+6.33%)
Mar 11, 2009 2.662 2.699 2.621 2.680 613,072 +0.09(+3.39%)
Mar 10, 2009 2.401 2.592 2.401 2.592 686,143 +0.21(+8.70%)
Mar 09, 2009 2.429 2.517 2.382 2.385 913,068 -0.11(-4.29%)
Mar 06, 2009 2.526 2.580 2.454 2.492 0 -0.05(-1.88%)
Mar 05, 2009 2.605 2.618 2.501 2.540 924,057 -0.10(-3.79%)
Mar 04, 2009 2.567 2.687 2.558 2.640 995,216 +0.04(+1.45%)
Mar 02, 2009 2.787 2.790 2.583 2.602 1,588,831 -0.25(-8.71%)
Feb 27, 2009 2.900 2.907 2.828 2.850 0 -0.07(-2.37%)
Feb 26, 2009 2.951 2.979 2.907 2.919 706,587 +0.02(+0.76%)
Feb 25, 2009 2.907 2.966 2.841 2.897 522,739 +0.01(+0.22%)
Feb 24, 2009 2.850 2.916 2.702 2.891 986,862 +0.18(+6.60%)
Feb 23, 2009 2.973 2.973 2.709 2.712 1,196,783 -0.21(-7.20%)
Feb 20, 2009 3.013 3.048 2.910 2.922 1,191,876 -0.20(-6.34%)
Feb 19, 2009 3.252 3.296 3.108 3.120 1,103,281 -0.13(-4.06%)
Feb 18, 2009 3.312 3.394 3.246 3.252 954,376 -0.11(-3.18%)
Feb 17, 2009 3.516 3.529 3.334 3.359 1,055,628 -0.17(-4.89%)
Feb 13, 2009 3.563 3.610 3.532 3.532 781,377 -0.07(-1.92%)
Feb 12, 2009 3.610 3.610 3.541 3.601 658,434 -0.02(-0.43%)
Feb 11, 2009 3.610 3.686 3.592 3.617 290,439 -0.01(-0.26%)
Feb 10, 2009 3.736 3.768 3.592 3.626 460,615 -0.15(-4.07%)
Feb 09, 2009 3.805 3.830 3.733 3.780 975,202 -0.03(-0.66%)
Feb 06, 2009 3.661 3.840 3.661 3.805 677,605 +0.15(+4.04%)
Feb 05, 2009 3.642 3.670 3.566 3.658 377,424 +0.02(+0.52%)
Feb 04, 2009 3.636 3.692 3.529 3.639 499,046 +0.02(+0.52%)
Feb 03, 2009 3.610 3.629 3.579 3.620 492,799 +0.06(+1.59%)
Feb 02, 2009 3.513 3.576 3.488 3.563 422,172 +0.05(+1.43%)
Jan 30, 2009 3.579 3.595 3.491 3.513 0 -0.05(-1.50%)
Jan 29, 2009 3.683 3.683 3.557 3.566 372,077 -0.10(-2.74%)
Jan 28, 2009 3.752 3.752 3.592 3.667 418,356 +0.14(+3.83%)
Jan 27, 2009 3.667 3.667 3.497 3.532 366,352 +0.03(+0.72%)
Jan 26, 2009 3.475 3.538 3.463 3.507 444,627 +0.04(+1.09%)
Jan 23, 2009 3.356 3.485 3.340 3.469 662,644 +0.07(+1.94%)
Jan 22, 2009 3.347 3.422 3.328 3.403 528,251 -0.02(-0.55%)
Jan 21, 2009 3.356 3.422 3.303 3.422 637,812 +0.06(+1.68%)
Jan 20, 2009 3.500 3.500 3.365 3.365 546,598 -0.14(-4.03%)
Jan 16, 2009 3.507 3.507 3.409 3.507 348,187 +0.10(+2.95%)
Jan 15, 2009 3.334 3.409 3.284 3.406 410,187 -0.00(-0.09%)
Jan 14, 2009 3.381 3.428 3.362 3.409 329,987 -0.08(-2.43%)
Jan 13, 2009 3.475 3.513 3.422 3.494 437,361 -0.00(-0.09%)
Jan 12, 2009 3.579 3.579 3.478 3.497 314,355 -0.06(-1.59%)
Jan 09, 2009 3.463 3.614 3.463 3.554 299,448 -0.05(-1.31%)
Jan 08, 2009 3.582 3.610 3.494 3.601 462,938 +0.01(+0.26%)
Jan 07, 2009 3.654 3.654 3.563 3.592 530,571 -0.08(-2.22%)
Jan 06, 2009 3.673 3.698 3.645 3.673 524,750 +0.08(+2.36%)
Jan 05, 2009 3.620 3.623 3.529 3.588 446,883 +0.01(+0.18%)
Jan 02, 2009 3.362 3.582 3.362 3.582 0 +0.23(+6.84%)
Jan 01, 2009 3.394 3.409 3.325 3.353 0 +0.00(+0.00%)
Dec 31, 2008 3.394 3.409 3.325 3.353 687,143 +0.01(+0.19%)
Dec 30, 2008 3.240 3.347 3.240 3.347 578,629 +0.08(+2.40%)
Dec 29, 2008 3.255 3.306 3.230 3.268 448,169 -0.01(-0.38%)
Dec 26, 2008 3.265 3.356 3.240 3.281 375,168 -0.01(-0.19%)
Dec 24, 2008 3.277 3.303 3.259 3.287 182,609 +0.06(+1.85%)
Dec 23, 2008 3.189 3.299 3.152 3.227 865,224 +0.03(+1.08%)
Dec 22, 2008 3.123 3.224 3.123 3.193 676,481 -0.05(-1.45%)
Dec 19, 2008 3.177 3.268 3.177 3.240 538,209 +0.05(+1.68%)
Dec 18, 2008 3.161 3.237 3.161 3.186 672,017 +0.01(+0.30%)
Dec 17, 2008 3.114 3.331 3.114 3.177 544,411 -0.02(-0.69%)
Dec 16, 2008 3.064 3.281 3.064 3.199 433,994 +0.13(+4.20%)
Dec 15, 2008 3.142 3.281 3.032 3.070 559,509 -0.07(-2.20%)
Dec 12, 2008 2.985 3.186 2.982 3.139 511,426 +0.02(+0.50%)
Dec 11, 2008 3.117 3.233 3.111 3.123 430,777 -0.07(-2.07%)
Dec 10, 2008 3.221 3.277 3.108 3.189 485,693 -0.04(-1.26%)
Dec 09, 2008 3.177 3.262 3.167 3.230 417,112 -0.04(-1.25%)
Dec 08, 2008 3.205 3.328 3.205 3.271 405,786 +0.08(+2.56%)
Dec 05, 2008 3.020 3.205 2.976 3.189 396,009 +0.13(+4.21%)
Dec 04, 2008 3.048 3.158 3.023 3.061 493,114 -0.07(-2.21%)
Dec 03, 2008 3.045 3.164 3.023 3.130 415,393 -0.01(-0.30%)
Dec 02, 2008 3.017 3.186 3.004 3.139 327,575 +0.12(+3.85%)
Dec 01, 2008 3.394 3.394 3.013 3.023 433,679 -0.41(-11.82%)
Nov 28, 2008 3.296 3.444 3.291 3.428 191,743 +0.22(+6.96%)
Nov 26, 2008 3.004 3.205 2.954 3.205 459,648 +0.22(+7.26%)
Nov 25, 2008 2.932 3.004 2.925 2.988 413,083 +0.06(+2.04%)
Nov 24, 2008 2.743 2.985 2.705 2.929 491,278 +0.31(+12.02%)
Nov 21, 2008 2.674 2.705 2.432 2.614 804,749 -0.07(-2.69%)
Nov 20, 2008 2.831 2.891 2.671 2.687 1,089,628 -0.31(-10.38%)
Nov 19, 2008 3.145 3.277 2.998 2.998 503,256 -0.22(-6.84%)
Nov 18, 2008 3.318 3.321 3.186 3.218 423,979 -0.07(-2.01%)
Nov 17, 2008 3.343 3.381 3.237 3.284 545,369 -0.14(-4.04%)
Nov 14, 2008 3.463 3.516 3.384 3.422 648,629 -0.16(-4.47%)
Nov 13, 2008 3.425 3.595 3.353 3.582 478,765 +0.08(+2.43%)
Nov 12, 2008 3.614 3.642 3.488 3.497 416,125 -0.16(-4.38%)
Nov 11, 2008 3.720 3.752 3.614 3.658 485,788 -0.15(-3.88%)
Nov 10, 2008 3.940 3.991 3.692 3.805 406,078 +0.02(+0.50%)
Nov 07, 2008 3.746 3.874 3.724 3.786 476,340 +0.03(+0.75%)
Nov 06, 2008 3.928 3.928 3.755 3.758 573,782 -0.18(-4.63%)
Nov 05, 2008 4.393 4.393 3.928 3.940 869,880 -0.15(-3.69%)
Nov 04, 2008 4.006 4.148 3.940 4.091 911,337 +0.17(+4.24%)
Nov 03, 2008 3.626 3.959 3.626 3.925 1,496,054 +0.30(+8.23%)
Oct 31, 2008 3.601 3.676 3.507 3.626 448,350 +0.11(+3.04%)
Oct 30, 2008 3.466 3.519 3.444 3.519 292,158 +0.13(+3.70%)
Oct 29, 2008 3.312 3.453 3.293 3.394 531,294 +0.11(+3.45%)
Oct 28, 2008 3.205 3.281 3.095 3.281 505,694 +0.14(+4.40%)
Oct 27, 2008 3.158 3.328 3.142 3.142 397,578 -0.14(-4.12%)
Oct 24, 2008 3.268 3.353 3.215 3.277 604,234 -0.16(-4.66%)
Oct 23, 2008 3.607 3.607 3.331 3.438 468,511 -0.04(-1.26%)
Oct 22, 2008 3.692 3.692 3.431 3.482 495,695 -0.22(-5.86%)
Oct 21, 2008 3.708 3.746 3.664 3.698 591,995 -0.01(-0.17%)
Oct 20, 2008 3.604 3.724 3.604 3.705 631,565 +0.18(+5.08%)
Oct 17, 2008 3.425 3.619 3.284 3.526 635,613 +0.13(+3.89%)
Oct 16, 2008 3.381 3.413 3.070 3.394 718,419 +0.02(+0.65%)
Oct 15, 2008 3.453 3.465 3.362 3.372 517,819 -0.22(-6.23%)
Oct 14, 2008 3.947 3.947 3.507 3.596 964,203 +0.23(+6.94%)
Oct 13, 2008 3.139 5.644 3.111 3.362 1,033,707 +0.54(+19.15%)
Oct 10, 2008 2.203 2.828 1.976 2.822 1,910,019 -0.13(-4.37%)
Oct 09, 2008 3.193 3.271 2.945 2.951 1,012,442 -0.33(-10.06%)
Oct 08, 2008 3.299 3.315 2.880 3.281 1,467,810 -0.15(-4.39%)
Oct 07, 2008 3.925 3.928 3.303 3.431 1,005,505 -0.23(-6.27%)
Oct 06, 2008 4.098 4.145 3.513 3.661 1,393,059 -0.63(-14.71%)
Oct 03, 2008 4.280 4.383 4.280 4.292 330,509 -0.00(-0.07%)
Oct 02, 2008 4.399 4.399 4.289 4.295 447,682 -0.16(-3.66%)
Oct 01, 2008 4.415 4.487 4.333 4.459 400,681 +0.07(+1.57%)
Sep 30, 2008 4.478 4.478 4.305 4.390 461,494 -0.01(-0.21%)
Sep 29, 2008 4.440 4.453 4.273 4.399 585,993 -0.06(-1.41%)
Sep 26, 2008 4.280 4.487 4.280 4.462 0 +0.01(+0.18%)
Sep 25, 2008 4.311 4.465 4.311 4.454 715,676 +0.16(+3.73%)
Sep 24, 2008 4.223 4.396 4.123 4.294 1,666,014 +0.25(+6.26%)
Sep 23, 2008 4.123 4.179 4.032 4.041 553,297 -0.16(-3.74%)
Sep 22, 2008 4.418 4.431 4.195 4.198 567,318 -0.22(-4.91%)
Sep 19, 2008 4.355 4.509 4.261 4.415 0 +0.31(+7.56%)
Sep 18, 2008 3.931 4.186 3.758 4.104 1,258,700 +0.02(+0.55%)
Sep 17, 2008 4.273 4.314 4.069 4.082 1,290,146 -0.20(-4.70%)
Sep 16, 2008 4.431 4.456 4.028 4.283 1,233,683 -0.30(-6.64%)
Sep 15, 2008 4.638 4.663 4.487 4.588 438,214 -0.17(-3.63%)
Sep 12, 2008 4.704 4.783 4.704 4.761 227,462 +0.01(+0.20%)
Sep 11, 2008 4.713 4.836 4.673 4.751 484,207 -0.02(-0.40%)
Sep 10, 2008 4.855 4.874 4.757 4.770 530,803 -0.09(-1.94%)
Sep 09, 2008 4.984 5.015 4.864 4.864 425,809 -0.16(-3.17%)
Sep 08, 2008 5.050 5.081 4.990 5.023 183,825 +0.06(+1.24%)
Sep 05, 2008 4.933 4.977 4.886 4.962 0 +0.00(+0.00%)
Sep 04, 2008 5.068 5.070 4.955 4.962 358,813 -0.15(-2.89%)
Sep 03, 2008 5.103 5.119 5.065 5.109 276,662 -0.01(-0.14%)
Sep 02, 2008 5.081 5.163 5.081 5.117 481,396 +0.05(+0.90%)
Aug 29, 2008 5.090 5.112 5.065 5.071 225,263 -0.04(-0.69%)
Aug 28, 2008 5.043 5.106 5.040 5.106 363,269 +0.08(+1.50%)
Aug 27, 2008 5.062 5.078 5.028 5.031 345,845 -0.04(-0.81%)
Aug 26, 2008 5.078 5.106 5.056 5.072 262,765 +0.00(+0.04%)
Aug 25, 2008 5.122 5.134 5.056 5.070 267,605 -0.09(-1.81%)
Aug 22, 2008 5.138 5.172 5.122 5.163 249,023 +0.04(+0.74%)
Aug 21, 2008 5.153 5.153 5.122 5.125 186,852 -0.03(-0.67%)
Aug 20, 2008 5.109 5.163 5.080 5.160 348,324 -0.04(-0.73%)
Aug 19, 2008 5.656 5.656 5.160 5.197 369,576 -0.01(-0.24%)
Aug 18, 2008 5.235 5.276 5.197 5.210 547,107 +0.00(+0.04%)
Aug 15, 2008 5.207 5.232 5.191 5.208 0 -0.01(-0.16%)
Aug 14, 2008 5.100 5.235 5.090 5.216 517,921 +0.10(+1.97%)
Aug 13, 2008 5.144 5.150 5.087 5.116 207,334 -0.01(-0.25%)
Aug 12, 2008 5.147 5.188 5.128 5.128 235,348 -0.04(-0.79%)
Aug 11, 2008 5.147 5.204 5.122 5.169 218,644 +0.03(+0.49%)
Aug 08, 2008 5.021 5.150 5.021 5.144 282,954 +0.12(+2.44%)
Aug 07, 2008 5.053 5.090 5.021 5.021 291,082 -0.08(-1.66%)
Aug 06, 2008 5.138 5.150 5.090 5.106 218,186 -0.03(-0.61%)
Aug 05, 2008 5.059 5.138 5.059 5.138 314,272 +0.08(+1.68%)
Aug 04, 2008 5.087 5.088 5.037 5.053 321,741 -0.04(-0.80%)
Aug 01, 2008 5.046 5.100 5.015 5.094 310,491 +0.05(+1.00%)
Jul 31, 2008 5.094 5.122 5.043 5.043 376,647 -0.07(-1.29%)
Jul 30, 2008 4.996 5.109 4.996 5.109 304,228 +0.12(+2.39%)
Jul 29, 2008 4.990 4.996 4.893 4.990 301,838 +0.10(+2.06%)
Jul 28, 2008 4.996 5.009 4.880 4.889 356,939 -0.11(-2.14%)
Jul 25, 2008 5.059 5.059 4.981 4.996 321,624 -0.03(-0.62%)
Jul 24, 2008 5.084 5.106 5.021 5.028 239,377 -0.06(-1.11%)
Jul 23, 2008 5.090 5.122 5.065 5.084 350,412 +0.06(+1.13%)
Jul 22, 2008 4.981 5.037 4.946 5.028 319,466 +0.00(+0.00%)
Jul 21, 2008 5.031 5.034 4.990 5.028 551,219 +0.06(+1.20%)
Jul 18, 2008 4.940 4.984 4.902 4.968 368,866 +0.04(+0.83%)
Jul 17, 2008 4.839 4.937 4.808 4.927 458,136 +0.10(+2.02%)
Jul 16, 2008 4.581 4.839 4.575 4.830 499,269 +0.23(+5.06%)
Jul 15, 2008 4.673 4.682 4.434 4.597 1,290,267 -0.14(-2.98%)
Jul 14, 2008 4.933 4.943 4.735 4.739 593,576 -0.16(-3.21%)
Jul 11, 2008 4.965 4.965 4.871 4.896 280,570 -0.07(-1.39%)
Jul 10, 2008 4.958 4.981 4.918 4.965 378,433 -0.01(-0.11%)
Jul 09, 2008 5.043 5.058 4.962 4.970 293,450 -0.05(-1.02%)
Jul 08, 2008 4.981 5.024 4.946 5.021 542,954 +0.04(+0.76%)
Jul 07, 2008 5.185 5.232 4.902 4.984 584,433 -0.21(-4.00%)
Jul 04, 2008 5.263 5.271 5.191 5.191 174,007 +0.00(+0.00%)
Jul 03, 2008 5.263 5.271 5.191 5.191 174,007 -0.08(-1.43%)
Jul 02, 2008 5.301 5.364 5.266 5.266 214,628 -0.07(-1.24%)
Jul 01, 2008 5.389 5.389 5.263 5.332 500,217 -0.06(-1.11%)
Jun 30, 2008 5.452 5.455 5.389 5.392 264,900 -0.01(-0.23%)
Jun 27, 2008 5.395 5.442 5.351 5.405 306,946 +0.02(+0.29%)
Jun 26, 2008 5.430 5.446 5.389 5.389 209,364 -0.08(-1.55%)
Jun 25, 2008 5.402 5.540 5.402 5.474 363,291 +0.07(+1.28%)
Jun 24, 2008 5.439 5.468 5.376 5.405 477,383 -0.10(-1.78%)
Jun 23, 2008 5.631 5.640 5.499 5.502 311,675 -0.10(-1.73%)
Jun 20, 2008 5.703 5.703 5.584 5.600 167,970 -0.08(-1.44%)
Jun 19, 2008 5.750 5.750 5.672 5.681 345,091 -0.06(-1.09%)
Jun 18, 2008 5.785 5.785 5.710 5.744 179,923 -0.03(-0.49%)
Jun 17, 2008 5.776 5.794 5.738 5.772 233,181 +0.03(+0.55%)
Jun 16, 2008 5.656 5.757 5.656 5.741 221,323 +0.09(+1.56%)
Jun 13, 2008 5.650 5.694 5.632 5.653 197,615 +0.04(+0.67%)
Jun 12, 2008 5.634 5.673 5.596 5.615 235,288 -0.00(-0.06%)
Jun 11, 2008 5.672 5.691 5.618 5.618 276,532 -0.07(-1.27%)
Jun 10, 2008 5.691 5.731 5.678 5.691 290,442 -0.05(-0.82%)
Jun 09, 2008 5.738 5.763 5.719 5.738 272,153 +0.01(+0.16%)
Jun 06, 2008 5.829 5.841 5.728 5.728 499,600 -0.12(-2.09%)
Jun 05, 2008 5.892 5.923 5.823 5.851 573,992 -0.01(-0.11%)
Jun 04, 2008 5.867 5.889 5.819 5.857 359,176 -0.02(-0.27%)
Jun 03, 2008 5.892 5.926 5.851 5.873 366,690 -0.02(-0.37%)
Jun 02, 2008 5.973 5.973 5.848 5.895 671,966 -0.02(-0.32%)
May 30, 2008 5.753 5.929 5.742 5.914 526,307 +0.17(+2.90%)
May 29, 2008 5.722 5.807 5.722 5.747 317,703 +0.01(+0.11%)
May 28, 2008 5.722 5.741 5.703 5.741 151,912 +0.03(+0.50%)
May 27, 2008 5.703 5.745 5.691 5.713 329,742 +0.02(+0.39%)
May 26, 2008 5.669 5.710 5.637 5.691 0 +0.00(+0.00%)
May 23, 2008 5.669 5.710 5.637 5.691 280,577 +0.01(+0.11%)
May 22, 2008 5.719 5.719 5.650 5.684 312,181 +0.03(+0.50%)
May 21, 2008 5.710 5.750 5.640 5.656 257,218 -0.01(-0.17%)
May 20, 2008 5.675 5.692 5.656 5.666 293,886 -0.03(-0.55%)
May 19, 2008 5.697 5.750 5.691 5.697 235,183 +0.01(+0.22%)
May 16, 2008 5.688 5.688 5.659 5.684 243,492 +0.01(+0.17%)
May 15, 2008 5.640 5.678 5.631 5.675 155,696 +0.04(+0.73%)
May 14, 2008 5.640 5.688 5.631 5.634 277,079 +0.01(+0.11%)
May 13, 2008 5.669 5.669 5.628 5.628 203,741 -0.07(-1.16%)
May 12, 2008 5.656 5.694 5.644 5.694 263,936 +0.05(+0.83%)
May 09, 2008 5.637 5.659 5.606 5.647 149,213 -0.01(-0.11%)
May 08, 2008 5.593 5.656 5.578 5.653 198,646 +0.08(+1.41%)
May 07, 2008 5.612 5.672 5.574 5.574 265,709 -0.04(-0.73%)
May 06, 2008 5.637 5.637 5.603 5.615 246,484 -0.03(-0.52%)
May 05, 2008 5.628 5.653 5.603 5.645 248,266 +0.01(+0.25%)
May 02, 2008 5.644 5.681 5.609 5.631 360,487 +0.00(+0.00%)
May 01, 2008 5.584 5.650 5.581 5.631 247,502 +0.05(+0.96%)
Apr 30, 2008 5.615 5.622 5.549 5.578 291,295 +0.01(+0.11%)
Apr 29, 2008 5.590 5.590 5.537 5.571 275,526 +0.02(+0.34%)
Apr 28, 2008 5.559 5.596 5.549 5.552 246,398 +0.01(+0.17%)
Apr 25, 2008 5.584 5.593 5.521 5.543 366,333 -0.01(-0.11%)
Apr 24, 2008 5.587 5.609 5.535 5.549 322,702 -0.03(-0.56%)
Apr 23, 2008 5.496 5.590 5.480 5.581 242,041 +0.11(+2.07%)
Apr 22, 2008 5.505 5.540 5.452 5.468 215,703 -0.04(-0.74%)
Apr 21, 2008 5.546 5.559 5.477 5.508 255,398 -0.05(-0.90%)
Apr 18, 2008 5.486 5.559 5.461 5.559 361,286 +0.11(+1.96%)
Apr 17, 2008 5.436 5.480 5.436 5.452 298,809 -0.03(-0.46%)
Apr 16, 2008 5.411 5.477 5.402 5.477 210,723 +0.09(+1.75%)
Apr 15, 2008 5.373 5.392 5.336 5.383 208,836 +0.03(+0.47%)
Apr 14, 2008 5.342 5.383 5.339 5.358 148,936 +0.02(+0.29%)
Apr 11, 2008 5.345 5.389 5.332 5.342 271,905 -0.04(-0.76%)
Apr 10, 2008 5.380 5.420 5.364 5.383 124,480 +0.00(+0.00%)
Apr 09, 2008 5.455 5.462 5.373 5.383 206,538 -0.07(-1.27%)
Apr 08, 2008 5.477 5.505 5.452 5.452 244,428 -0.07(-1.25%)
Apr 07, 2008 5.502 5.546 5.499 5.521 165,167 +0.04(+0.69%)
Apr 04, 2008 5.468 5.502 5.439 5.483 277,792 +0.04(+0.81%)
Apr 03, 2008 5.493 5.493 5.439 5.439 179,487 -0.05(-0.97%)
Apr 02, 2008 5.439 5.493 5.439 5.493 165,523 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.