Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.340 4.340 4.309 4.313 637,014 +0.00(+0.09%)
Mar 29, 2012 4.301 4.320 4.281 4.309 552,170 -0.02(-0.37%)
Mar 28, 2012 4.340 4.340 4.305 4.324 394,369 -0.01(-0.27%)
Mar 27, 2012 4.332 4.356 4.328 4.336 756,866 +0.00(+0.00%)
Mar 26, 2012 4.336 4.340 4.321 4.336 872,388 +0.02(+0.46%)
Mar 23, 2012 4.324 4.328 4.309 4.317 535,186 -0.01(-0.27%)
Mar 22, 2012 4.404 4.412 4.309 4.328 724,453 -0.03(-0.64%)
Mar 21, 2012 4.364 4.384 4.352 4.356 699,701 -0.02(-0.39%)
Mar 20, 2012 4.373 4.389 4.353 4.373 243,552 -0.02(-0.36%)
Mar 19, 2012 4.389 4.412 4.381 4.389 451,315 -0.02(-0.36%)
Mar 16, 2012 4.393 4.412 4.377 4.404 371,012 +0.01(+0.27%)
Mar 15, 2012 4.357 4.393 4.338 4.393 569,103 +0.05(+1.09%)
Mar 14, 2012 4.377 4.377 4.334 4.346 529,648 -0.05(-1.07%)
Mar 13, 2012 4.338 4.393 4.330 4.393 479,099 +0.07(+1.55%)
Mar 12, 2012 4.342 4.346 4.322 4.326 596,660 -0.03(-0.63%)
Mar 09, 2012 4.338 4.369 4.330 4.353 368,098 +0.00(+0.09%)
Mar 08, 2012 4.314 4.350 4.302 4.349 348,851 +0.05(+1.19%)
Mar 07, 2012 4.263 4.306 4.255 4.298 437,109 +0.04(+0.83%)
Mar 06, 2012 4.267 4.287 4.247 4.263 766,365 -0.07(-1.63%)
Mar 05, 2012 4.349 4.357 4.330 4.334 572,704 -0.03(-0.72%)
Mar 02, 2012 4.416 4.416 4.357 4.365 597,667 -0.06(-1.25%)
Mar 01, 2012 4.393 4.420 4.389 4.420 321,190 +0.02(+0.54%)
Feb 29, 2012 4.393 4.416 4.377 4.397 509,773 +0.01(+0.27%)
Feb 28, 2012 4.361 4.389 4.353 4.385 289,547 +0.02(+0.45%)
Feb 27, 2012 4.346 4.373 4.342 4.365 389,364 -0.01(-0.27%)
Feb 24, 2012 4.346 4.377 4.346 4.377 497,138 +0.02(+0.54%)
Feb 23, 2012 4.330 4.357 4.318 4.353 404,341 +0.04(+0.82%)
Feb 22, 2012 4.334 4.346 4.318 4.318 420,872 -0.02(-0.36%)
Feb 21, 2012 4.342 4.361 4.327 4.334 304,478 +0.00(+0.09%)
Feb 17, 2012 4.346 4.347 4.318 4.330 331,013 -0.01(-0.16%)
Feb 16, 2012 4.306 4.341 4.302 4.337 447,951 +0.04(+0.82%)
Feb 15, 2012 4.317 4.329 4.294 4.302 452,151 +0.00(+0.00%)
Feb 14, 2012 4.298 4.302 4.278 4.302 343,724 -0.01(-0.27%)
Feb 13, 2012 4.325 4.337 4.298 4.313 608,457 +0.01(+0.18%)
Feb 10, 2012 4.309 4.313 4.298 4.306 498,036 -0.02(-0.54%)
Feb 09, 2012 4.309 4.345 4.298 4.329 460,625 +0.02(+0.45%)
Feb 08, 2012 4.290 4.313 4.290 4.309 479,559 +0.02(+0.36%)
Feb 07, 2012 4.286 4.298 4.270 4.294 483,892 +0.00(+0.09%)
Feb 06, 2012 4.251 4.294 4.251 4.290 762,740 +0.03(+0.64%)
Feb 03, 2012 4.255 4.270 4.243 4.263 555,244 +0.04(+0.92%)
Feb 02, 2012 4.231 4.231 4.212 4.224 610,908 -0.00(-0.09%)
Feb 01, 2012 4.220 4.255 4.214 4.228 674,193 +0.03(+0.74%)
Jan 31, 2012 4.231 4.231 4.181 4.196 437,646 +0.01(+0.28%)
Jan 30, 2012 4.138 4.185 4.118 4.185 566,141 +0.02(+0.47%)
Jan 27, 2012 4.142 4.173 4.142 4.165 512,443 -0.01(-0.19%)
Jan 26, 2012 4.200 4.247 4.173 4.173 599,759 -0.02(-0.47%)
Jan 25, 2012 4.146 4.200 4.126 4.192 612,452 +0.04(+1.03%)
Jan 24, 2012 4.138 4.157 4.114 4.150 609,870 -0.01(-0.19%)
Jan 23, 2012 4.153 4.169 4.126 4.157 690,167 +0.02(+0.47%)
Jan 20, 2012 4.118 4.142 4.103 4.138 348,035 +0.02(+0.40%)
Jan 19, 2012 4.114 4.137 4.110 4.121 310,060 +0.01(+0.28%)
Jan 18, 2012 4.048 4.118 4.045 4.110 512,692 +0.06(+1.43%)
Jan 17, 2012 4.079 4.090 4.052 4.052 586,423 -0.00(-0.10%)
Jan 13, 2012 4.052 4.060 4.025 4.056 461,519 -0.01(-0.29%)
Jan 12, 2012 4.056 4.075 4.036 4.067 440,969 +0.02(+0.38%)
Jan 11, 2012 4.048 4.071 4.048 4.052 396,252 -0.02(-0.57%)
Jan 10, 2012 4.075 4.087 4.060 4.075 494,665 +0.02(+0.57%)
Jan 09, 2012 4.021 4.056 4.017 4.052 566,181 +0.03(+0.87%)
Jan 06, 2012 3.990 4.021 3.986 4.017 537,598 +0.03(+0.68%)
Jan 05, 2012 3.971 3.998 3.963 3.990 495,469 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.