Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.903 5.919 5.843 5.900 469,816 +0.08(+1.29%)
May 30, 2006 5.897 5.922 5.765 5.825 483,821 -0.06(-1.07%)
May 26, 2006 5.887 5.887 5.843 5.887 313,528 +0.00(+0.00%)
May 25, 2006 5.812 5.887 5.784 5.887 548,437 +0.15(+2.57%)
May 24, 2006 5.787 5.821 5.734 5.740 469,816 -0.04(-0.63%)
May 23, 2006 5.777 5.837 5.743 5.776 576,766 +0.03(+0.57%)
May 22, 2006 5.771 5.771 5.702 5.743 684,352 -0.03(-0.60%)
May 19, 2006 5.655 5.777 5.649 5.777 812,947 +0.15(+2.62%)
May 18, 2006 5.624 5.655 5.595 5.630 793,212 +0.05(+0.96%)
May 17, 2006 5.712 5.712 5.564 5.576 499,099 -0.13(-2.31%)
May 16, 2006 5.777 5.777 5.705 5.708 341,221 -0.03(-0.44%)
May 15, 2006 5.756 5.769 5.696 5.734 236,817 -0.03(-0.55%)
May 12, 2006 5.812 5.812 5.752 5.765 253,687 -0.04(-0.65%)
May 11, 2006 5.865 5.865 5.749 5.803 502,601 -0.06(-1.02%)
May 10, 2006 5.928 5.928 5.825 5.862 445,943 -0.07(-1.11%)
May 09, 2006 5.891 5.938 5.859 5.928 349,815 +0.04(+0.64%)
May 08, 2006 5.875 5.891 5.825 5.891 303,024 +0.04(+0.70%)
May 05, 2006 5.891 5.900 5.837 5.850 200,849 -0.03(-0.53%)
May 04, 2006 5.884 5.906 5.865 5.881 250,504 +0.02(+0.27%)
May 03, 2006 5.906 5.906 5.843 5.865 291,247 -0.03(-0.53%)
May 02, 2006 5.931 5.931 5.872 5.897 334,855 -0.02(-0.37%)
May 01, 2006 5.843 5.966 5.834 5.919 426,208 +0.09(+1.56%)
Apr 28, 2006 5.875 5.875 5.781 5.828 329,762 +0.06(+0.98%)
Apr 27, 2006 5.762 5.803 5.715 5.771 361,592 +0.02(+0.33%)
Apr 26, 2006 5.828 5.847 5.737 5.752 306,208 -0.07(-1.13%)
Apr 25, 2006 5.856 5.859 5.759 5.818 330,399 -0.02(-0.38%)
Apr 24, 2006 5.859 5.884 5.818 5.840 306,526 -0.02(-0.32%)
Apr 21, 2006 5.906 5.935 5.843 5.859 233,953 -0.02(-0.27%)
Apr 20, 2006 5.865 5.881 5.850 5.875 258,144 +0.03(+0.48%)
Apr 19, 2006 5.847 5.875 5.796 5.847 289,337 -0.04(-0.75%)
Apr 18, 2006 5.847 5.897 5.828 5.891 318,303 +0.07(+1.13%)
Apr 17, 2006 5.919 5.919 5.765 5.825 390,876 -0.08(-1.38%)
Apr 13, 2006 5.869 5.906 5.831 5.906 254,006 +0.04(+0.64%)
Apr 12, 2006 5.903 5.919 5.837 5.869 323,078 -0.02(-0.37%)
Apr 11, 2006 5.953 5.957 5.865 5.891 348,542 -0.04(-0.74%)
Apr 10, 2006 5.906 5.953 5.906 5.935 360,319 +0.01(+0.21%)
Apr 07, 2006 5.947 5.960 5.906 5.922 282,016 -0.01(-0.11%)
Apr 06, 2006 5.938 5.957 5.916 5.928 336,765 -0.01(-0.16%)
Apr 05, 2006 5.944 5.972 5.928 5.938 336,765 -0.01(-0.11%)
Apr 04, 2006 5.985 6.063 5.928 5.944 304,616 -0.03(-0.42%)
Apr 03, 2006 5.944 6.013 5.938 5.969 614,644 +0.04(+0.74%)
Mar 31, 2006 5.985 5.985 5.913 5.925 412,521 +0.02(+0.32%)
Mar 30, 2006 5.887 5.909 5.875 5.906 270,876 +0.03(+0.53%)
Mar 29, 2006 5.869 5.931 5.856 5.875 424,298 +0.01(+0.11%)
Mar 28, 2006 5.972 5.979 5.847 5.869 404,563 -0.09(-1.58%)
Mar 27, 2006 6.007 6.017 5.953 5.963 349,815 -0.01(-0.16%)
Mar 24, 2006 5.982 5.994 5.947 5.972 298,568 +0.03(+0.48%)
Mar 23, 2006 5.966 5.982 5.913 5.944 278,515 +0.01(+0.16%)
Mar 22, 2006 5.938 5.953 5.909 5.935 365,730 -0.07(-1.10%)
Mar 21, 2006 6.023 6.023 5.985 6.001 314,165 -0.01(-0.21%)
Mar 20, 2006 6.063 6.063 5.994 6.013 388,012 -0.04(-0.62%)
Mar 17, 2006 6.107 6.120 6.035 6.051 313,528 -0.03(-0.41%)
Mar 16, 2006 6.111 6.120 6.063 6.076 356,818 -0.02(-0.31%)
Mar 15, 2006 6.123 6.126 6.076 6.095 301,751 -0.00(-0.05%)
Mar 14, 2006 6.045 6.098 6.007 6.098 286,791 +0.05(+0.88%)
Mar 13, 2006 6.016 6.045 5.985 6.045 258,144 +0.06(+1.05%)
Mar 10, 2006 5.928 5.985 5.928 5.982 265,465 +0.06(+1.01%)
Mar 09, 2006 5.928 5.950 5.906 5.922 383,237 -0.00(-0.05%)
Mar 08, 2006 5.975 5.982 5.909 5.925 380,691 -0.02(-0.37%)
Mar 07, 2006 6.019 6.045 5.941 5.947 456,765 -0.03(-0.53%)
Mar 06, 2006 6.123 6.126 5.944 5.979 614,007 -0.12(-1.91%)
Mar 03, 2006 6.051 6.095 6.026 6.095 348,542 +0.05(+0.88%)
Mar 02, 2006 6.089 6.092 6.001 6.041 357,773 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.