Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.113 4.127 3.974 4.074 537,766 -0.01(-0.31%)
Jun 29, 2010 4.146 4.146 3.964 4.087 612,516 -0.05(-1.28%)
Jun 25, 2010 4.140 4.166 4.080 4.140 359,873 +0.06(+1.38%)
Jun 24, 2010 4.110 4.133 4.064 4.083 337,308 -0.03(-0.80%)
Jun 23, 2010 4.156 4.160 4.100 4.116 565,343 -0.03(-0.65%)
Jun 22, 2010 4.226 4.266 4.130 4.143 355,490 -0.08(-1.96%)
Jun 21, 2010 4.239 4.279 4.226 4.226 349,120 +0.00(+0.00%)
Jun 18, 2010 4.226 4.233 4.190 4.226 472,951 +0.04(+0.86%)
Jun 17, 2010 4.183 4.190 4.118 4.190 472,914 +0.05(+1.19%)
Jun 16, 2010 4.075 4.157 4.065 4.141 423,733 +0.03(+0.80%)
Jun 15, 2010 4.055 4.108 4.033 4.108 347,332 +0.10(+2.38%)
Jun 14, 2010 4.052 4.058 4.003 4.012 359,109 +0.03(+0.66%)
Jun 11, 2010 3.934 4.003 3.934 3.986 309,544 +0.01(+0.25%)
Jun 10, 2010 3.930 3.989 3.930 3.976 339,652 +0.10(+2.46%)
Jun 09, 2010 3.914 3.960 3.871 3.881 331,016 -0.03(-0.76%)
Jun 08, 2010 3.888 3.911 3.851 3.911 444,407 +0.02(+0.51%)
Jun 07, 2010 3.927 3.940 3.888 3.891 335,614 -0.04(-0.95%)
Jun 04, 2010 3.928 3.989 3.901 3.928 627,518 -0.10(-2.50%)
Jun 03, 2010 4.035 4.062 4.009 4.029 324,866 +0.01(+0.16%)
Jun 02, 2010 3.976 4.022 3.950 4.022 390,741 +0.07(+1.83%)
Jun 01, 2010 3.963 4.015 3.927 3.950 550,399 -0.02(-0.46%)
May 28, 2010 3.968 4.016 3.960 3.968 502,733 -0.01(-0.37%)
May 27, 2010 3.976 3.983 3.927 3.983 498,126 +0.10(+2.45%)
May 26, 2010 3.937 3.993 3.868 3.888 555,100 +0.02(+0.60%)
May 25, 2010 3.789 3.865 3.730 3.865 659,689 +0.01(+0.34%)
May 24, 2010 3.848 3.890 3.835 3.851 426,295 -0.01(-0.17%)
May 21, 2010 3.835 3.911 3.661 3.858 1,012,115 -0.03(-0.76%)
May 20, 2010 3.874 3.930 3.848 3.888 1,061,869 -0.20(-4.83%)
May 19, 2010 4.206 4.226 4.006 4.085 766,602 -0.16(-3.72%)
May 18, 2010 4.314 4.317 4.197 4.242 401,222 -0.02(-0.38%)
May 17, 2010 4.223 4.288 4.148 4.259 555,195 -0.00(-0.08%)
May 14, 2010 4.262 4.324 4.229 4.262 433,197 -0.08(-1.95%)
May 13, 2010 4.369 4.412 4.347 4.347 392,029 -0.04(-0.82%)
May 12, 2010 4.350 4.396 4.343 4.383 265,022 +0.06(+1.36%)
May 11, 2010 4.339 4.441 4.315 4.324 313,278 +0.00(+0.00%)
May 10, 2010 4.277 4.324 4.233 4.324 734,218 +0.31(+7.79%)
May 07, 2010 4.103 4.171 3.907 4.011 1,152,090 -0.09(-2.22%)
May 06, 2010 4.418 4.425 1.628 4.103 2,012,622 -0.32(-7.15%)
May 05, 2010 4.437 4.503 4.418 4.418 581,734 -0.07(-1.60%)
May 04, 2010 4.506 4.508 4.464 4.490 416,483 -0.04(-0.93%)
May 03, 2010 4.529 4.552 4.513 4.532 384,142 +0.04(+0.80%)
Apr 30, 2010 4.584 4.584 4.493 4.496 354,031 -0.06(-1.29%)
Apr 29, 2010 4.542 4.558 4.529 4.555 338,706 +0.05(+1.01%)
Apr 28, 2010 4.490 4.513 4.470 4.509 382,699 +0.05(+1.02%)
Apr 27, 2010 4.529 4.532 4.454 4.464 580,531 -0.07(-1.58%)
Apr 26, 2010 4.549 4.552 4.523 4.536 400,426 -0.00(-0.07%)
Apr 23, 2010 4.539 4.555 4.532 4.539 445,532 +0.00(+0.00%)
Apr 22, 2010 4.503 4.542 4.487 4.539 337,090 +0.03(+0.65%)
Apr 21, 2010 4.519 4.536 4.496 4.510 405,611 +0.01(+0.22%)
Apr 20, 2010 4.484 4.503 4.471 4.500 301,075 +0.05(+1.01%)
Apr 19, 2010 4.432 4.484 4.416 4.455 486,070 -0.01(-0.14%)
Apr 16, 2010 4.503 4.503 4.432 4.461 483,239 -0.05(-1.08%)
Apr 15, 2010 4.490 4.509 4.480 4.509 460,326 +0.02(+0.36%)
Apr 14, 2010 4.471 4.497 4.467 4.493 532,809 +0.03(+0.58%)
Apr 13, 2010 4.471 4.471 4.455 4.467 475,968 +0.01(+0.22%)
Apr 12, 2010 4.464 4.493 4.455 4.458 488,474 +0.00(+0.07%)
Apr 09, 2010 4.451 4.461 4.422 4.455 232,644 +0.00(+0.07%)
Apr 08, 2010 4.390 4.451 4.380 4.451 340,122 +0.04(+0.95%)
Apr 07, 2010 4.448 4.458 4.400 4.409 389,219 -0.03(-0.73%)
Apr 06, 2010 4.451 4.451 4.419 4.442 440,989 -0.00(-0.07%)
Apr 05, 2010 4.425 4.455 4.409 4.445 386,158 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.