Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.966 5.982 5.922 5.979 378,781 +0.03(+0.53%)
Jul 28, 2006 5.975 5.982 5.931 5.947 430,028 -0.02(-0.37%)
Jul 27, 2006 5.909 5.969 5.909 5.969 279,788 +0.05(+0.90%)
Jul 26, 2006 5.938 5.938 5.906 5.916 323,396 -0.01(-0.11%)
Jul 25, 2006 5.966 5.991 5.919 5.922 364,457 -0.05(-0.84%)
Jul 24, 2006 5.972 5.997 5.938 5.972 466,314 +0.01(+0.21%)
Jul 21, 2006 5.947 6.004 5.941 5.960 455,810 -0.03(-0.42%)
Jul 20, 2006 5.947 5.985 5.919 5.985 303,024 -0.01(-0.10%)
Jul 19, 2006 5.982 6.016 5.957 5.991 337,401 +0.02(+0.26%)
Jul 18, 2006 5.897 6.010 5.897 5.975 286,791 +0.07(+1.17%)
Jul 17, 2006 5.906 5.935 5.881 5.906 392,468 -0.01(-0.21%)
Jul 14, 2006 5.922 5.952 5.906 5.919 260,372 -0.02(-0.26%)
Jul 13, 2006 5.975 6.026 5.913 5.935 299,205 -0.06(-1.00%)
Jul 12, 2006 6.016 6.016 5.972 5.994 312,574 -0.01(-0.10%)
Jul 11, 2006 6.016 6.038 5.991 6.001 311,937 -0.05(-0.78%)
Jul 10, 2006 6.041 6.060 5.991 6.048 355,226 +0.01(+0.10%)
Jul 07, 2006 6.010 6.041 5.963 6.041 255,279 +0.05(+0.79%)
Jul 06, 2006 6.026 6.032 5.953 5.994 247,958 +0.01(+0.11%)
Jul 05, 2006 6.057 6.057 5.913 5.988 380,372 -0.07(-1.14%)
Jul 03, 2006 6.016 6.057 5.969 6.057 137,507 +0.09(+1.47%)
Jun 30, 2006 6.023 6.023 5.938 5.969 295,067 +0.03(+0.42%)
Jun 29, 2006 5.891 5.969 5.859 5.944 383,555 +0.10(+1.67%)
Jun 28, 2006 5.906 5.906 5.815 5.847 362,866 -0.02(-0.32%)
Jun 27, 2006 5.931 6.001 5.843 5.865 560,532 -0.08(-1.43%)
Jun 26, 2006 6.016 6.016 5.925 5.950 388,648 -0.07(-1.10%)
Jun 23, 2006 5.957 6.032 5.897 6.016 525,519 +0.08(+1.38%)
Jun 22, 2006 5.997 5.997 5.891 5.935 409,974 -0.04(-0.68%)
Jun 21, 2006 5.938 5.994 5.922 5.975 484,776 -0.02(-0.31%)
Jun 20, 2006 6.073 6.079 5.972 5.994 466,951 -0.02(-0.26%)
Jun 19, 2006 6.048 6.048 6.007 6.010 362,866 -0.01(-0.16%)
Jun 16, 2006 5.979 6.048 5.960 6.019 346,632 +0.02(+0.37%)
Jun 15, 2006 5.916 6.013 5.916 5.997 459,948 +0.08(+1.43%)
Jun 14, 2006 5.843 5.916 5.843 5.913 391,831 +0.05(+0.91%)
Jun 13, 2006 5.969 6.032 5.859 5.859 400,425 -0.11(-1.84%)
Jun 12, 2006 6.126 6.126 5.969 5.969 634,378 -0.07(-1.20%)
Jun 09, 2006 6.060 6.060 5.997 6.041 359,046 +0.03(+0.58%)
Jun 08, 2006 6.054 6.060 6.004 6.007 555,758 -0.03(-0.42%)
Jun 07, 2006 6.063 6.063 6.016 6.032 577,402 +0.00(+0.05%)
Jun 06, 2006 6.076 6.076 5.985 6.029 497,190 -0.01(-0.10%)
Jun 05, 2006 6.070 6.095 6.016 6.035 580,267 -0.01(-0.10%)
Jun 02, 2006 5.985 6.048 5.985 6.041 467,906 +0.06(+1.00%)
Jun 01, 2006 5.944 6.001 5.906 5.982 643,928 +0.08(+1.38%)
May 31, 2006 5.903 5.919 5.843 5.900 469,816 +0.08(+1.29%)
May 30, 2006 5.897 5.922 5.765 5.825 483,821 -0.06(-1.07%)
May 26, 2006 5.887 5.887 5.843 5.887 313,528 +0.00(+0.00%)
May 25, 2006 5.812 5.887 5.784 5.887 548,437 +0.15(+2.57%)
May 24, 2006 5.787 5.821 5.734 5.740 469,816 -0.04(-0.63%)
May 23, 2006 5.777 5.837 5.743 5.776 576,766 +0.03(+0.57%)
May 22, 2006 5.771 5.771 5.702 5.743 684,352 -0.03(-0.60%)
May 19, 2006 5.655 5.777 5.649 5.777 812,947 +0.15(+2.62%)
May 18, 2006 5.624 5.655 5.595 5.630 793,212 +0.05(+0.96%)
May 17, 2006 5.712 5.712 5.564 5.576 499,099 -0.13(-2.31%)
May 16, 2006 5.777 5.777 5.705 5.708 341,221 -0.03(-0.44%)
May 15, 2006 5.756 5.769 5.696 5.734 236,817 -0.03(-0.55%)
May 12, 2006 5.812 5.812 5.752 5.765 253,687 -0.04(-0.65%)
May 11, 2006 5.865 5.865 5.749 5.803 502,601 -0.06(-1.02%)
May 10, 2006 5.928 5.928 5.825 5.862 445,943 -0.07(-1.11%)
May 09, 2006 5.891 5.938 5.859 5.928 349,815 +0.04(+0.64%)
May 08, 2006 5.875 5.891 5.825 5.891 303,024 +0.04(+0.70%)
May 05, 2006 5.891 5.900 5.837 5.850 200,849 -0.03(-0.53%)
May 04, 2006 5.884 5.906 5.865 5.881 250,504 +0.02(+0.27%)
May 03, 2006 5.906 5.906 5.843 5.865 291,247 -0.03(-0.53%)
May 02, 2006 5.931 5.931 5.872 5.897 334,855 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.