Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.98 +0.16 (+0.77%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.125 4.232 4.106 4.182 411,356 +0.04(+0.99%)
Jul 30, 2009 4.112 4.169 4.094 4.141 397,411 +0.07(+1.78%)
Jul 29, 2009 4.021 4.116 4.021 4.068 494,758 +0.00(+0.05%)
Jul 28, 2009 4.078 4.122 4.062 4.066 421,904 -0.02(-0.51%)
Jul 27, 2009 4.073 4.106 4.037 4.087 479,234 +0.02(+0.39%)
Jul 24, 2009 4.084 4.090 4.034 4.072 360,064 -0.04(-0.99%)
Jul 23, 2009 4.112 4.210 4.087 4.112 722,966 -0.02(-0.38%)
Jul 22, 2009 4.200 4.200 4.128 4.128 577,373 -0.10(-2.30%)
Jul 21, 2009 4.197 4.226 4.147 4.226 620,453 +0.07(+1.63%)
Jul 20, 2009 4.147 4.185 4.131 4.158 699,223 +0.03(+0.72%)
Jul 17, 2009 4.059 4.128 4.040 4.128 590,453 +0.13(+3.22%)
Jul 16, 2009 3.936 4.053 3.877 3.999 457,055 +0.03(+0.79%)
Jul 15, 2009 3.886 4.002 3.885 3.968 543,490 +0.13(+3.27%)
Jul 14, 2009 3.789 3.849 3.770 3.842 373,210 +0.07(+1.75%)
Jul 13, 2009 3.792 3.820 3.756 3.776 570,431 +0.12(+3.26%)
Jul 10, 2009 3.597 3.666 3.581 3.657 343,319 +0.05(+1.34%)
Jul 09, 2009 3.625 3.643 3.600 3.609 445,440 +0.03(+0.84%)
Jul 08, 2009 3.713 3.713 3.563 3.578 627,207 -0.12(-3.31%)
Jul 07, 2009 3.767 3.792 3.701 3.701 448,881 -0.07(-1.83%)
Jul 06, 2009 3.651 3.770 3.613 3.770 474,036 -0.01(-0.17%)
Jul 02, 2009 3.795 3.795 3.745 3.776 315,839 -0.06(-1.56%)
Jul 01, 2009 3.858 3.886 3.820 3.836 600,562 -0.03(-0.65%)
Jun 30, 2009 3.896 3.896 3.820 3.861 401,899 -0.01(-0.24%)
Jun 29, 2009 3.808 3.871 3.770 3.871 424,769 +0.07(+1.90%)
Jun 26, 2009 3.723 3.805 3.720 3.798 317,962 +0.06(+1.68%)
Jun 25, 2009 3.636 3.735 3.632 3.735 387,104 +0.16(+4.39%)
Jun 24, 2009 3.538 3.594 3.525 3.578 481,058 +0.06(+1.70%)
Jun 23, 2009 3.538 3.572 3.368 3.519 832,532 -0.01(-0.27%)
Jun 22, 2009 3.654 3.669 3.528 3.528 616,133 -0.16(-4.34%)
Jun 19, 2009 3.776 3.792 3.663 3.688 495,837 -0.11(-2.98%)
Jun 18, 2009 3.836 3.849 3.798 3.801 523,236 -0.03(-0.82%)
Jun 17, 2009 3.820 3.839 3.779 3.833 592,054 +0.01(+0.33%)
Jun 16, 2009 3.786 3.883 3.764 3.820 617,040 +0.08(+2.10%)
Jun 15, 2009 3.757 3.770 3.726 3.742 532,295 -0.04(-1.08%)
Jun 12, 2009 3.720 3.801 3.710 3.783 407,151 +0.06(+1.69%)
Jun 11, 2009 3.745 3.764 3.701 3.720 409,051 -0.02(-0.59%)
Jun 10, 2009 3.827 3.827 3.726 3.742 403,663 -0.04(-1.08%)
Jun 09, 2009 3.767 3.795 3.751 3.783 400,378 +0.03(+0.67%)
Jun 08, 2009 3.723 3.770 3.695 3.757 380,748 +0.02(+0.59%)
Jun 05, 2009 3.757 3.770 3.669 3.735 485,603 +0.09(+2.41%)
Jun 04, 2009 3.669 3.691 3.594 3.647 518,067 -0.02(-0.43%)
Jun 03, 2009 3.732 3.732 3.651 3.663 484,976 -0.10(-2.59%)
Jun 02, 2009 3.820 3.845 3.723 3.761 617,101 -0.03(-0.83%)
Jun 01, 2009 3.852 3.958 3.783 3.792 582,781 +0.01(+0.33%)
May 29, 2009 3.707 3.783 3.676 3.779 534,679 +0.07(+1.95%)
May 28, 2009 3.613 3.707 3.581 3.707 397,847 +0.11(+3.06%)
May 27, 2009 3.613 3.625 3.575 3.597 528,485 -0.02(-0.43%)
May 26, 2009 3.516 3.613 3.490 3.613 398,926 +0.09(+2.50%)
May 22, 2009 3.494 3.525 3.459 3.525 366,707 +0.06(+1.63%)
May 21, 2009 3.550 3.550 3.459 3.468 376,973 -0.11(-2.99%)
May 20, 2009 3.610 3.669 3.559 3.575 565,259 -0.03(-0.78%)
May 19, 2009 3.591 3.660 3.549 3.603 743,041 -0.01(-0.26%)
May 18, 2009 3.468 3.613 3.456 3.613 594,288 +0.20(+5.80%)
May 15, 2009 3.456 3.461 3.415 3.415 444,386 -0.03(-0.82%)
May 14, 2009 3.358 3.456 3.358 3.443 382,336 +0.08(+2.24%)
May 13, 2009 3.431 3.434 3.368 3.368 407,613 -0.11(-3.25%)
May 12, 2009 3.490 3.490 3.428 3.481 318,978 +0.01(+0.34%)
May 11, 2009 3.446 3.490 3.434 3.469 518,163 -0.00(-0.07%)
May 08, 2009 3.500 3.528 3.456 3.472 790,166 +0.03(+0.82%)
May 07, 2009 3.685 3.685 3.428 3.443 646,592 -0.08(-2.32%)
May 06, 2009 3.497 3.525 3.456 3.525 441,512 +0.07(+2.09%)
May 05, 2009 3.516 3.519 3.393 3.453 651,952 -0.05(-1.35%)
May 04, 2009 3.494 3.509 3.486 3.500 588,976 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.