Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.37 -0.19 (-0.92%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.381 9.381 9.331 9.362 147,729 +0.04(+0.40%)
Aug 30, 2017 9.238 9.325 9.217 9.325 149,045 +0.06(+0.67%)
Aug 29, 2017 9.201 9.269 9.189 9.263 149,546 +0.04(+0.40%)
Aug 28, 2017 9.226 9.251 9.195 9.226 179,642 +0.00(+0.00%)
Aug 25, 2017 9.269 9.286 9.226 9.226 103,149 -0.02(-0.20%)
Aug 24, 2017 9.338 9.338 9.245 9.245 152,793 -0.08(-0.86%)
Aug 23, 2017 9.232 9.338 9.213 9.325 140,493 +0.09(+1.01%)
Aug 22, 2017 9.139 9.257 9.139 9.232 133,095 +0.10(+1.07%)
Aug 21, 2017 9.171 9.190 9.097 9.134 220,066 -0.04(-0.40%)
Aug 18, 2017 9.184 9.258 9.141 9.171 153,415 -0.02(-0.27%)
Aug 17, 2017 9.245 9.258 9.147 9.196 271,424 -0.06(-0.67%)
Aug 16, 2017 9.233 9.282 9.221 9.258 178,069 +0.03(+0.33%)
Aug 15, 2017 9.221 9.261 9.178 9.227 152,745 +0.01(+0.13%)
Aug 14, 2017 9.171 9.239 9.128 9.215 219,205 +0.12(+1.29%)
Aug 11, 2017 8.937 9.165 8.882 9.097 406,182 +0.11(+1.23%)
Aug 10, 2017 9.202 9.215 8.974 8.987 478,497 -0.25(-2.74%)
Aug 09, 2017 9.307 9.338 9.239 9.239 209,747 -0.10(-1.06%)
Aug 08, 2017 9.350 9.399 9.326 9.338 187,848 -0.03(-0.33%)
Aug 07, 2017 9.362 9.381 9.344 9.369 205,195 -0.01(-0.07%)
Aug 04, 2017 9.412 9.412 9.412 9.375 266,065 +0.05(+0.53%)
Aug 03, 2017 9.276 9.338 9.258 9.326 366,202 +0.06(+0.60%)
Aug 02, 2017 9.338 9.338 9.252 9.270 167,634 +0.00(+0.00%)
Aug 01, 2017 9.301 9.313 9.258 9.270 202,589 +0.01(+0.07%)
Jul 31, 2017 9.332 9.337 9.252 9.264 239,605 -0.03(-0.33%)
Jul 28, 2017 9.208 9.319 9.208 9.295 490,947 +0.07(+0.73%)
Jul 27, 2017 9.344 9.344 9.215 9.227 215,901 -0.08(-0.86%)
Jul 26, 2017 9.350 9.350 9.270 9.307 176,905 +0.00(+0.00%)
Jul 25, 2017 9.295 9.332 9.270 9.307 178,095 +0.04(+0.47%)
Jul 24, 2017 9.282 9.325 9.252 9.264 112,956 +0.03(+0.33%)
Jul 21, 2017 9.289 9.296 9.233 9.233 119,057 -0.06(-0.66%)
Jul 20, 2017 9.264 9.307 9.245 9.295 128,199 +0.08(+0.85%)
Jul 19, 2017 9.222 9.265 9.198 9.216 189,042 -0.01(-0.07%)
Jul 18, 2017 9.185 9.228 9.143 9.222 127,629 +0.08(+0.87%)
Jul 17, 2017 9.130 9.179 9.124 9.143 129,757 +0.02(+0.20%)
Jul 14, 2017 9.185 9.192 9.124 9.124 228,368 -0.02(-0.20%)
Jul 13, 2017 9.136 9.185 9.130 9.143 125,273 +0.02(+0.20%)
Jul 12, 2017 9.124 9.192 9.124 9.124 252,346 +0.07(+0.74%)
Jul 11, 2017 9.051 9.118 9.030 9.057 181,980 +0.02(+0.27%)
Jul 10, 2017 8.946 9.094 8.946 9.032 173,331 +0.09(+0.96%)
Jul 07, 2017 8.916 9.026 8.916 8.946 172,458 +0.07(+0.76%)
Jul 06, 2017 8.873 8.983 8.860 8.879 153,869 -0.02(-0.21%)
Jul 05, 2017 8.897 8.953 8.873 8.897 220,335 -0.01(-0.14%)
Jul 03, 2017 8.946 8.965 8.910 8.910 130,343 +0.01(+0.07%)
Jun 30, 2017 8.959 8.989 8.904 8.904 300,487 -0.04(-0.41%)
Jun 29, 2017 9.026 9.050 8.873 8.940 173,922 -0.10(-1.08%)
Jun 28, 2017 9.008 9.042 8.953 9.038 186,191 +0.10(+1.17%)
Jun 27, 2017 9.075 9.075 8.910 8.934 303,121 -0.12(-1.35%)
Jun 26, 2017 9.094 9.118 9.045 9.057 265,959 -0.02(-0.27%)
Jun 23, 2017 9.069 9.100 9.038 9.081 304,536 -0.01(-0.07%)
Jun 22, 2017 9.143 9.161 9.075 9.087 171,812 +0.00(+0.00%)
Jun 21, 2017 9.173 9.173 9.069 9.087 202,058 -0.02(-0.22%)
Jun 20, 2017 9.083 9.107 9.071 9.107 317,293 +0.05(+0.54%)
Jun 19, 2017 9.120 9.120 9.016 9.059 338,152 +0.09(+0.95%)
Jun 16, 2017 8.937 9.010 8.904 8.973 249,030 +0.05(+0.61%)
Jun 15, 2017 8.918 8.937 8.845 8.918 181,087 -0.01(-0.16%)
Jun 14, 2017 9.010 9.010 8.903 8.932 154,827 -0.01(-0.12%)
Jun 13, 2017 8.955 8.967 8.876 8.943 228,416 +0.11(+1.24%)
Jun 12, 2017 8.955 8.955 8.815 8.833 279,548 -0.14(-1.56%)
Jun 09, 2017 9.016 9.022 8.937 8.973 208,179 -0.04(-0.41%)
Jun 08, 2017 8.979 9.010 8.943 9.010 141,495 +0.04(+0.48%)
Jun 07, 2017 8.961 9.010 8.918 8.967 229,614 +0.02(+0.27%)
Jun 06, 2017 8.961 8.979 8.931 8.943 175,291 -0.05(-0.54%)
Jun 05, 2017 8.986 9.004 8.949 8.992 164,759 +0.01(+0.07%)
Jun 02, 2017 8.943 8.986 8.925 8.986 175,343 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.