Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.00 +0.18 (+0.86%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.923 5.975 5.904 5.951 317,016 -0.01(-0.16%)
Jan 30, 2014 5.947 5.961 5.918 5.961 235,095 +0.05(+0.87%)
Jan 29, 2014 5.909 5.942 5.885 5.909 241,588 -0.04(-0.63%)
Jan 28, 2014 5.937 5.961 5.923 5.947 456,703 +0.02(+0.32%)
Jan 27, 2014 6.017 6.017 5.904 5.928 555,632 -0.10(-1.71%)
Jan 24, 2014 6.116 6.125 6.022 6.031 365,263 -0.09(-1.53%)
Jan 23, 2014 6.134 6.153 6.097 6.125 348,186 -0.02(-0.31%)
Jan 22, 2014 6.163 6.167 6.144 6.144 447,467 +0.01(+0.13%)
Jan 21, 2014 6.136 6.150 6.103 6.136 310,352 +0.05(+0.77%)
Jan 17, 2014 6.103 6.089 6.089 6.089 700,841 +0.00(+0.08%)
Jan 16, 2014 6.066 6.094 6.047 6.084 264,628 +0.02(+0.38%)
Jan 15, 2014 5.977 6.066 5.977 6.061 392,080 +0.08(+1.41%)
Jan 14, 2014 5.991 6.000 5.972 5.977 425,712 +0.01(+0.23%)
Jan 13, 2014 6.010 6.014 5.958 5.963 360,510 -0.05(-0.78%)
Jan 10, 2014 6.010 6.010 5.986 6.010 312,690 +0.01(+0.16%)
Jan 09, 2014 5.991 6.019 5.986 6.000 272,202 +0.00(+0.04%)
Jan 08, 2014 5.991 6.000 5.977 5.998 345,645 +0.02(+0.35%)
Jan 07, 2014 5.996 6.033 5.949 5.977 741,170 +0.06(+0.95%)
Jan 06, 2014 6.010 6.010 5.921 5.921 532,124 -0.06(-0.94%)
Jan 03, 2014 6.010 6.028 5.977 5.977 411,747 -0.04(-0.70%)
Jan 02, 2014 6.061 6.066 6.014 6.019 311,109 -0.04(-0.69%)
Dec 31, 2013 6.075 6.061 6.061 6.061 277,550 +0.00(+0.08%)
Dec 30, 2013 6.098 6.098 6.033 6.056 305,830 -0.02(-0.38%)
Dec 27, 2013 6.108 6.117 6.047 6.080 324,630 -0.02(-0.38%)
Dec 26, 2013 6.103 6.117 6.084 6.103 295,075 +0.02(+0.38%)
Dec 24, 2013 6.042 6.080 6.033 6.080 178,611 +0.05(+0.85%)
Dec 23, 2013 6.000 6.033 5.986 6.028 507,978 +0.09(+1.57%)
Dec 20, 2013 5.888 5.968 5.888 5.935 407,895 +0.03(+0.45%)
Dec 19, 2013 5.899 5.908 5.885 5.908 318,483 +0.02(+0.31%)
Dec 18, 2013 5.825 5.899 5.815 5.890 375,123 +0.06(+1.11%)
Dec 17, 2013 5.811 5.825 5.783 5.825 335,227 +0.01(+0.24%)
Dec 16, 2013 5.820 5.839 5.792 5.811 300,608 +0.01(+0.24%)
Dec 13, 2013 5.806 5.806 5.770 5.797 172,629 +0.00(+0.00%)
Dec 12, 2013 5.834 5.834 5.774 5.797 301,070 -0.03(-0.48%)
Dec 11, 2013 5.857 5.857 5.811 5.825 390,815 -0.00(-0.08%)
Dec 10, 2013 5.815 5.834 5.811 5.829 294,624 +0.00(+0.08%)
Dec 09, 2013 5.815 5.829 5.802 5.825 275,650 +0.01(+0.16%)
Dec 06, 2013 5.797 5.815 5.792 5.815 392,854 +0.06(+1.05%)
Dec 05, 2013 5.778 5.778 5.746 5.755 357,306 -0.02(-0.32%)
Dec 04, 2013 5.769 5.797 5.746 5.774 329,038 +0.00(+0.00%)
Dec 03, 2013 5.820 5.820 5.764 5.774 253,340 -0.03(-0.56%)
Dec 02, 2013 5.806 5.825 5.792 5.806 337,055 -0.03(-0.48%)
Nov 29, 2013 5.839 5.839 5.820 5.834 240,953 +0.01(+0.24%)
Nov 27, 2013 5.802 5.820 5.797 5.820 326,742 +0.02(+0.40%)
Nov 26, 2013 5.806 5.806 5.788 5.797 263,871 -0.01(-0.24%)
Nov 25, 2013 5.866 5.866 5.792 5.811 358,713 -0.04(-0.71%)
Nov 22, 2013 5.820 5.852 5.802 5.852 399,145 +0.05(+0.88%)
Nov 21, 2013 5.764 5.811 5.754 5.802 499,395 +0.06(+0.97%)
Nov 20, 2013 5.788 5.792 5.727 5.746 303,895 -0.02(-0.42%)
Nov 19, 2013 5.807 5.816 5.766 5.770 390,364 -0.03(-0.48%)
Nov 18, 2013 5.835 5.844 5.789 5.798 353,187 -0.02(-0.32%)
Nov 15, 2013 5.756 5.816 5.733 5.816 522,059 +0.09(+1.53%)
Nov 14, 2013 5.715 5.729 5.710 5.729 324,468 +0.06(+1.06%)
Nov 12, 2013 5.669 5.678 5.660 5.669 187,616 -0.01(-0.16%)
Nov 11, 2013 5.678 5.687 5.669 5.678 286,584 +0.00(+0.00%)
Nov 08, 2013 5.683 5.683 5.651 5.678 263,216 +0.00(+0.08%)
Nov 07, 2013 5.715 5.721 5.669 5.674 371,924 -0.05(-0.80%)
Nov 06, 2013 5.701 5.724 5.678 5.720 420,009 +0.03(+0.48%)
Nov 05, 2013 5.697 5.710 5.674 5.692 262,285 -0.01(-0.24%)
Nov 04, 2013 5.683 5.706 5.669 5.706 305,324 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.