Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.900 2.907 2.828 2.850 0 -0.07(-2.37%)
Feb 26, 2009 2.951 2.979 2.907 2.919 706,587 +0.02(+0.76%)
Feb 25, 2009 2.907 2.966 2.841 2.897 522,739 +0.01(+0.22%)
Feb 24, 2009 2.850 2.916 2.702 2.891 986,862 +0.18(+6.60%)
Feb 23, 2009 2.973 2.973 2.709 2.712 1,196,783 -0.21(-7.20%)
Feb 20, 2009 3.013 3.048 2.910 2.922 1,191,876 -0.20(-6.34%)
Feb 19, 2009 3.252 3.296 3.108 3.120 1,103,281 -0.13(-4.06%)
Feb 18, 2009 3.312 3.394 3.246 3.252 954,376 -0.11(-3.18%)
Feb 17, 2009 3.516 3.529 3.334 3.359 1,055,628 -0.17(-4.89%)
Feb 13, 2009 3.563 3.610 3.532 3.532 781,377 -0.07(-1.92%)
Feb 12, 2009 3.610 3.610 3.541 3.601 658,434 -0.02(-0.43%)
Feb 11, 2009 3.610 3.686 3.592 3.617 290,439 -0.01(-0.26%)
Feb 10, 2009 3.736 3.768 3.592 3.626 460,615 -0.15(-4.07%)
Feb 09, 2009 3.805 3.830 3.733 3.780 975,202 -0.03(-0.66%)
Feb 06, 2009 3.661 3.840 3.661 3.805 677,605 +0.15(+4.04%)
Feb 05, 2009 3.642 3.670 3.566 3.658 377,424 +0.02(+0.52%)
Feb 04, 2009 3.636 3.692 3.529 3.639 499,046 +0.02(+0.52%)
Feb 03, 2009 3.610 3.629 3.579 3.620 492,799 +0.06(+1.59%)
Feb 02, 2009 3.513 3.576 3.488 3.563 422,172 +0.05(+1.43%)
Jan 30, 2009 3.579 3.595 3.491 3.513 0 -0.05(-1.50%)
Jan 29, 2009 3.683 3.683 3.557 3.566 372,077 -0.10(-2.74%)
Jan 28, 2009 3.752 3.752 3.592 3.667 418,356 +0.14(+3.83%)
Jan 27, 2009 3.667 3.667 3.497 3.532 366,352 +0.03(+0.72%)
Jan 26, 2009 3.475 3.538 3.463 3.507 444,627 +0.04(+1.09%)
Jan 23, 2009 3.356 3.485 3.340 3.469 662,644 +0.07(+1.94%)
Jan 22, 2009 3.347 3.422 3.328 3.403 528,251 -0.02(-0.55%)
Jan 21, 2009 3.356 3.422 3.303 3.422 637,812 +0.06(+1.68%)
Jan 20, 2009 3.500 3.500 3.365 3.365 546,598 -0.14(-4.03%)
Jan 16, 2009 3.507 3.507 3.409 3.507 348,187 +0.10(+2.95%)
Jan 15, 2009 3.334 3.409 3.284 3.406 410,187 -0.00(-0.09%)
Jan 14, 2009 3.381 3.428 3.362 3.409 329,987 -0.08(-2.43%)
Jan 13, 2009 3.475 3.513 3.422 3.494 437,361 -0.00(-0.09%)
Jan 12, 2009 3.579 3.579 3.478 3.497 314,355 -0.06(-1.59%)
Jan 09, 2009 3.463 3.614 3.463 3.554 299,448 -0.05(-1.31%)
Jan 08, 2009 3.582 3.610 3.494 3.601 462,938 +0.01(+0.26%)
Jan 07, 2009 3.654 3.654 3.563 3.592 530,571 -0.08(-2.22%)
Jan 06, 2009 3.673 3.698 3.645 3.673 524,750 +0.08(+2.36%)
Jan 05, 2009 3.620 3.623 3.529 3.588 446,883 +0.01(+0.18%)
Jan 02, 2009 3.362 3.582 3.362 3.582 0 +0.23(+6.84%)
Jan 01, 2009 3.394 3.409 3.325 3.353 0 +0.00(+0.00%)
Dec 31, 2008 3.394 3.409 3.325 3.353 687,143 +0.01(+0.19%)
Dec 30, 2008 3.240 3.347 3.240 3.347 578,629 +0.08(+2.40%)
Dec 29, 2008 3.255 3.306 3.230 3.268 448,169 -0.01(-0.38%)
Dec 26, 2008 3.265 3.356 3.240 3.281 375,168 -0.01(-0.19%)
Dec 24, 2008 3.277 3.303 3.259 3.287 182,609 +0.06(+1.85%)
Dec 23, 2008 3.189 3.299 3.152 3.227 865,224 +0.03(+1.08%)
Dec 22, 2008 3.123 3.224 3.123 3.193 676,481 -0.05(-1.45%)
Dec 19, 2008 3.177 3.268 3.177 3.240 538,209 +0.05(+1.68%)
Dec 18, 2008 3.161 3.237 3.161 3.186 672,017 +0.01(+0.30%)
Dec 17, 2008 3.114 3.331 3.114 3.177 544,411 -0.02(-0.69%)
Dec 16, 2008 3.064 3.281 3.064 3.199 433,994 +0.13(+4.20%)
Dec 15, 2008 3.142 3.281 3.032 3.070 559,509 -0.07(-2.20%)
Dec 12, 2008 2.985 3.186 2.982 3.139 511,426 +0.02(+0.50%)
Dec 11, 2008 3.117 3.233 3.111 3.123 430,777 -0.07(-2.07%)
Dec 10, 2008 3.221 3.277 3.108 3.189 485,693 -0.04(-1.26%)
Dec 09, 2008 3.177 3.262 3.167 3.230 417,112 -0.04(-1.25%)
Dec 08, 2008 3.205 3.328 3.205 3.271 405,786 +0.08(+2.56%)
Dec 05, 2008 3.020 3.205 2.976 3.189 396,009 +0.13(+4.21%)
Dec 04, 2008 3.048 3.158 3.023 3.061 493,114 -0.07(-2.21%)
Dec 03, 2008 3.045 3.164 3.023 3.130 415,393 -0.01(-0.30%)
Dec 02, 2008 3.017 3.186 3.004 3.139 327,575 +0.12(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.