Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.817 6.839 6.767 6.789 159,525 +0.00(+0.00%)
Feb 26, 2016 6.789 6.811 6.740 6.789 173,882 +0.06(+0.82%)
Feb 25, 2016 6.668 6.756 6.618 6.734 163,918 +0.07(+0.99%)
Feb 24, 2016 6.519 6.668 6.480 6.668 202,593 +0.07(+1.00%)
Feb 23, 2016 6.640 6.668 6.558 6.602 183,730 -0.04(-0.66%)
Feb 22, 2016 6.580 6.646 6.574 6.646 237,643 +0.11(+1.69%)
Feb 19, 2016 6.519 6.569 6.469 6.535 300,401 -0.01(-0.08%)
Feb 18, 2016 6.585 6.596 6.535 6.541 214,317 -0.02(-0.36%)
Feb 17, 2016 6.471 6.586 6.471 6.564 187,829 +0.15(+2.31%)
Feb 16, 2016 6.406 6.444 6.340 6.416 222,148 +0.04(+0.69%)
Feb 12, 2016 6.208 6.373 6.373 6.373 312,985 +0.24(+3.93%)
Feb 11, 2016 6.208 6.252 6.126 6.132 358,912 -0.16(-2.53%)
Feb 10, 2016 6.345 6.389 6.290 6.290 160,828 -0.01(-0.09%)
Feb 09, 2016 6.269 6.361 6.225 6.296 209,482 -0.08(-1.29%)
Feb 08, 2016 6.575 6.597 6.247 6.378 439,036 -0.28(-4.28%)
Feb 05, 2016 6.827 6.840 6.652 6.663 236,561 -0.16(-2.41%)
Feb 04, 2016 6.762 6.836 6.759 6.827 246,655 +0.04(+0.57%)
Feb 03, 2016 6.795 6.833 6.652 6.789 311,567 +0.04(+0.57%)
Feb 02, 2016 6.789 6.795 6.723 6.751 231,937 -0.07(-1.04%)
Feb 01, 2016 6.685 6.849 6.685 6.822 292,974 +0.08(+1.22%)
Jan 29, 2016 6.679 6.767 6.658 6.740 257,036 +0.11(+1.65%)
Jan 28, 2016 6.619 6.647 6.537 6.630 414,724 +0.05(+0.75%)
Jan 27, 2016 6.641 6.663 6.557 6.581 314,218 -0.10(-1.56%)
Jan 26, 2016 6.581 6.701 6.543 6.685 317,228 +0.14(+2.09%)
Jan 25, 2016 6.597 6.647 6.510 6.548 328,050 -0.05(-0.83%)
Jan 22, 2016 6.471 6.646 6.471 6.603 311,868 +0.19(+2.99%)
Jan 21, 2016 6.312 6.438 6.296 6.411 321,398 +0.13(+2.09%)
Jan 20, 2016 6.411 6.460 6.077 6.279 864,442 -0.26(-3.96%)
Jan 19, 2016 6.615 6.647 6.468 6.538 304,352 -0.02(-0.25%)
Jan 15, 2016 6.642 6.555 6.555 6.555 579,269 -0.26(-3.83%)
Jan 14, 2016 6.805 6.827 6.664 6.816 528,594 +0.00(+0.00%)
Jan 13, 2016 7.017 7.044 6.800 6.816 311,965 -0.17(-2.41%)
Jan 12, 2016 6.941 6.990 6.876 6.984 361,805 +0.09(+1.34%)
Jan 11, 2016 6.995 7.017 6.854 6.892 302,676 -0.10(-1.40%)
Jan 08, 2016 7.088 7.104 6.963 6.990 325,115 -0.05(-0.70%)
Jan 07, 2016 7.071 7.147 7.006 7.039 561,729 -0.17(-2.34%)
Jan 06, 2016 7.289 7.305 7.169 7.207 496,594 -0.15(-2.07%)
Jan 05, 2016 7.365 7.381 7.284 7.360 296,324 +0.03(+0.37%)
Jan 04, 2016 7.246 7.343 7.207 7.333 528,433 -0.09(-1.17%)
Dec 31, 2015 7.425 7.420 7.420 7.420 485,328 -0.03(-0.44%)
Dec 30, 2015 7.501 7.501 7.409 7.452 353,264 -0.03(-0.44%)
Dec 29, 2015 7.425 7.485 7.425 7.485 283,376 +0.08(+1.03%)
Dec 28, 2015 7.436 7.441 7.371 7.409 206,601 -0.03(-0.44%)
Dec 24, 2015 7.425 7.441 7.441 7.441 167,475 +0.02(+0.22%)
Dec 23, 2015 7.420 7.469 7.392 7.425 365,710 +0.07(+0.96%)
Dec 22, 2015 7.262 7.365 7.246 7.354 317,691 +0.12(+1.65%)
Dec 21, 2015 7.251 7.289 7.224 7.235 260,202 -0.01(-0.17%)
Dec 18, 2015 7.296 7.296 7.247 7.247 265,886 -0.05(-0.67%)
Dec 17, 2015 7.360 7.366 7.296 7.296 215,811 -0.05(-0.66%)
Dec 16, 2015 7.242 7.350 7.225 7.344 307,980 +0.15(+2.03%)
Dec 15, 2015 7.160 7.220 7.160 7.198 257,266 +0.07(+0.99%)
Dec 14, 2015 7.144 7.176 7.069 7.128 271,539 -0.03(-0.45%)
Dec 11, 2015 7.215 7.231 7.144 7.160 333,586 -0.11(-1.56%)
Dec 10, 2015 7.252 7.306 7.252 7.274 201,603 +0.01(+0.07%)
Dec 09, 2015 7.285 7.344 7.231 7.269 289,825 -0.04(-0.59%)
Dec 08, 2015 7.274 7.323 7.247 7.312 302,230 -0.01(-0.07%)
Dec 07, 2015 7.312 7.339 7.252 7.317 272,455 -0.03(-0.44%)
Dec 04, 2015 7.242 7.360 7.242 7.350 264,892 +0.12(+1.64%)
Dec 03, 2015 7.317 7.328 7.222 7.231 250,366 -0.09(-1.25%)
Dec 02, 2015 7.355 7.382 7.306 7.323 219,488 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.