Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.56 +0.23 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.822 6.822 6.733 6.733 269,342 -0.06(-0.95%)
Sep 29, 2014 6.803 6.812 6.763 6.798 236,799 -0.03(-0.43%)
Sep 26, 2014 6.793 6.832 6.763 6.827 179,619 +0.03(+0.51%)
Sep 25, 2014 6.877 6.877 6.788 6.793 290,720 -0.08(-1.15%)
Sep 24, 2014 6.842 6.877 6.832 6.872 244,933 +0.04(+0.65%)
Sep 23, 2014 6.822 6.862 6.812 6.827 248,121 -0.00(-0.07%)
Sep 22, 2014 6.882 6.887 6.817 6.832 286,208 -0.06(-0.86%)
Sep 19, 2014 6.951 6.956 6.892 6.892 257,681 -0.03(-0.38%)
Sep 18, 2014 6.922 6.962 6.913 6.918 264,879 +0.02(+0.36%)
Sep 17, 2014 6.849 6.908 6.849 6.893 281,258 +0.04(+0.57%)
Sep 16, 2014 6.834 6.859 6.810 6.854 295,411 +0.02(+0.29%)
Sep 15, 2014 6.829 6.834 6.804 6.834 387,097 +0.01(+0.14%)
Sep 12, 2014 6.824 6.829 6.785 6.824 238,460 +0.00(+0.00%)
Sep 11, 2014 6.834 6.854 6.809 6.824 313,446 -0.02(-0.29%)
Sep 10, 2014 6.834 6.849 6.824 6.844 181,627 +0.02(+0.29%)
Sep 09, 2014 6.854 6.868 6.824 6.824 285,524 -0.02(-0.36%)
Sep 08, 2014 6.854 6.883 6.809 6.849 213,485 +0.00(+0.07%)
Sep 05, 2014 6.849 6.854 6.814 6.844 167,782 +0.01(+0.14%)
Sep 04, 2014 6.868 6.878 6.834 6.834 257,898 -0.01(-0.20%)
Sep 03, 2014 6.849 6.863 6.839 6.848 163,649 +0.03(+0.49%)
Sep 02, 2014 6.834 6.844 6.804 6.814 254,843 -0.00(-0.07%)
Aug 29, 2014 6.829 6.819 6.819 6.819 221,904 +0.02(+0.29%)
Aug 28, 2014 6.785 6.804 6.765 6.800 160,419 +0.01(+0.14%)
Aug 27, 2014 6.795 6.824 6.790 6.790 284,122 +0.00(+0.00%)
Aug 26, 2014 6.765 6.795 6.765 6.790 304,167 +0.03(+0.44%)
Aug 25, 2014 6.745 6.780 6.745 6.760 170,347 +0.04(+0.59%)
Aug 22, 2014 6.726 6.760 6.726 6.721 177,468 -0.01(-0.15%)
Aug 21, 2014 6.706 6.765 6.701 6.731 244,818 +0.04(+0.59%)
Aug 20, 2014 6.745 6.785 6.662 6.691 440,010 -0.05(-0.68%)
Aug 19, 2014 6.668 6.747 6.654 6.737 339,501 +0.10(+1.47%)
Aug 18, 2014 6.654 6.673 6.634 6.639 194,354 +0.03(+0.44%)
Aug 15, 2014 6.581 6.615 6.571 6.610 365,640 +0.05(+0.82%)
Aug 14, 2014 6.507 6.566 6.507 6.556 172,348 +0.05(+0.75%)
Aug 13, 2014 6.522 6.528 6.478 6.507 605,452 +0.01(+0.23%)
Aug 12, 2014 6.541 6.566 6.493 6.493 290,849 -0.05(-0.82%)
Aug 11, 2014 6.522 6.561 6.518 6.546 208,972 +0.06(+0.98%)
Aug 08, 2014 6.424 6.468 6.410 6.483 218,250 +0.08(+1.30%)
Aug 07, 2014 6.414 6.439 6.395 6.400 217,223 +0.01(+0.15%)
Aug 06, 2014 6.414 6.434 6.366 6.390 284,107 -0.03(-0.53%)
Aug 05, 2014 6.449 6.473 6.410 6.424 300,816 -0.04(-0.60%)
Aug 04, 2014 6.517 6.522 6.439 6.463 373,582 -0.02(-0.38%)
Aug 01, 2014 6.493 6.532 6.468 6.488 297,950 -0.02(-0.30%)
Jul 31, 2014 6.644 6.659 6.507 6.507 461,765 -0.16(-2.42%)
Jul 30, 2014 6.742 6.752 6.668 6.668 245,890 -0.06(-0.87%)
Jul 29, 2014 6.732 6.752 6.703 6.727 300,726 +0.01(+0.15%)
Jul 28, 2014 6.727 6.737 6.708 6.717 176,317 +0.00(+0.05%)
Jul 25, 2014 6.712 6.722 6.698 6.714 129,503 +0.00(+0.02%)
Jul 24, 2014 6.712 6.717 6.688 6.712 181,301 +0.01(+0.22%)
Jul 23, 2014 6.664 6.709 6.664 6.698 254,989 +0.06(+0.88%)
Jul 22, 2014 6.693 6.712 6.639 6.639 308,207 -0.03(-0.38%)
Jul 21, 2014 6.655 6.684 6.645 6.665 222,330 +0.01(+0.15%)
Jul 18, 2014 6.641 6.665 6.626 6.655 210,135 +0.04(+0.59%)
Jul 17, 2014 6.655 6.689 6.616 6.616 348,557 -0.07(-1.02%)
Jul 16, 2014 6.699 6.699 6.670 6.684 241,454 +0.02(+0.29%)
Jul 15, 2014 6.699 6.699 6.660 6.665 309,791 -0.03(-0.51%)
Jul 14, 2014 6.645 6.733 6.626 6.699 451,880 +0.09(+1.32%)
Jul 11, 2014 6.602 6.641 6.602 6.611 162,115 -0.01(-0.15%)
Jul 10, 2014 6.563 6.631 6.548 6.621 292,377 +0.03(+0.44%)
Jul 09, 2014 6.577 6.607 6.577 6.592 292,364 +0.01(+0.15%)
Jul 08, 2014 6.616 6.616 6.548 6.582 308,643 -0.03(-0.51%)
Jul 07, 2014 6.577 6.623 6.568 6.616 355,528 +0.04(+0.59%)
Jul 03, 2014 6.553 6.577 6.577 6.577 156,565 +0.04(+0.59%)
Jul 02, 2014 6.568 6.573 6.529 6.539 271,552 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.