Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.911 8.015 7.893 7.957 393,995 +0.08(+0.95%)
Sep 29, 2016 7.864 7.902 7.830 7.882 421,919 +0.02(+0.29%)
Sep 28, 2016 7.882 7.882 7.806 7.858 253,804 -0.01(-0.07%)
Sep 27, 2016 7.789 7.870 7.772 7.864 215,240 +0.10(+1.27%)
Sep 26, 2016 7.806 7.806 7.743 7.766 134,272 -0.06(-0.81%)
Sep 23, 2016 7.876 7.899 7.818 7.830 133,083 -0.07(-0.88%)
Sep 22, 2016 7.887 7.916 7.885 7.899 171,908 +0.02(+0.29%)
Sep 21, 2016 7.847 7.887 7.834 7.876 260,545 +0.07(+0.95%)
Sep 20, 2016 7.825 7.825 7.756 7.802 185,497 +0.00(+0.00%)
Sep 19, 2016 7.779 7.808 7.773 7.802 124,294 +0.07(+0.97%)
Sep 16, 2016 7.756 7.773 7.716 7.727 133,902 -0.04(-0.52%)
Sep 15, 2016 7.727 7.785 7.710 7.768 143,256 +0.04(+0.52%)
Sep 14, 2016 7.681 7.745 7.674 7.727 186,279 +0.03(+0.37%)
Sep 13, 2016 7.727 7.728 7.653 7.699 183,336 -0.07(-0.89%)
Sep 12, 2016 7.647 7.773 7.613 7.768 202,764 +0.12(+1.58%)
Sep 09, 2016 7.779 7.779 7.630 7.647 285,522 -0.16(-2.06%)
Sep 08, 2016 7.842 7.842 7.768 7.808 170,974 -0.04(-0.51%)
Sep 07, 2016 7.854 7.854 7.808 7.848 218,075 +0.02(+0.22%)
Sep 06, 2016 7.814 7.837 7.789 7.831 239,288 +0.04(+0.55%)
Sep 02, 2016 7.745 7.788 7.788 7.788 142,551 +0.07(+0.93%)
Sep 01, 2016 7.722 7.756 7.692 7.716 197,915 -0.02(-0.30%)
Aug 31, 2016 7.727 7.745 7.681 7.739 206,605 +0.02(+0.22%)
Aug 30, 2016 7.756 7.756 7.681 7.722 161,786 -0.02(-0.22%)
Aug 29, 2016 7.676 7.756 7.673 7.739 253,191 +0.09(+1.20%)
Aug 26, 2016 7.762 7.773 7.636 7.647 691,992 -0.10(-1.33%)
Aug 25, 2016 7.727 7.762 7.693 7.750 879,338 +0.00(+0.00%)
Aug 24, 2016 7.750 7.791 7.710 7.750 301,260 +0.03(+0.37%)
Aug 23, 2016 7.791 7.814 7.722 7.722 250,110 -0.03(-0.37%)
Aug 22, 2016 7.762 7.762 7.710 7.750 114,758 +0.00(+0.06%)
Aug 19, 2016 7.752 7.752 7.706 7.746 99,874 -0.01(-0.15%)
Aug 18, 2016 7.723 7.758 7.706 7.758 135,041 +0.05(+0.59%)
Aug 17, 2016 7.712 7.712 7.660 7.712 138,229 +0.03(+0.37%)
Aug 16, 2016 7.718 7.718 7.655 7.683 184,384 -0.02(-0.22%)
Aug 15, 2016 7.689 7.740 7.689 7.700 226,908 +0.01(+0.15%)
Aug 12, 2016 7.672 7.706 7.660 7.689 198,808 +0.02(+0.22%)
Aug 11, 2016 7.678 7.683 7.655 7.672 140,268 +0.02(+0.30%)
Aug 10, 2016 7.689 7.696 7.638 7.649 130,865 -0.02(-0.30%)
Aug 09, 2016 7.695 7.695 7.650 7.672 142,225 -0.01(-0.15%)
Aug 08, 2016 7.700 7.700 7.655 7.683 170,812 -0.01(-0.07%)
Aug 05, 2016 7.672 7.689 7.655 7.689 99,303 +0.06(+0.75%)
Aug 04, 2016 7.592 7.638 7.569 7.632 160,837 +0.02(+0.22%)
Aug 03, 2016 7.541 7.615 7.541 7.615 164,372 +0.09(+1.14%)
Aug 02, 2016 7.666 7.672 7.518 7.529 521,405 -0.14(-1.86%)
Aug 01, 2016 7.643 7.688 7.626 7.672 209,871 +0.05(+0.60%)
Jul 29, 2016 7.569 7.632 7.569 7.626 232,908 +0.09(+1.14%)
Jul 28, 2016 7.541 7.575 7.512 7.541 335,842 -0.02(-0.30%)
Jul 27, 2016 7.581 7.598 7.552 7.563 304,801 +0.02(+0.23%)
Jul 26, 2016 7.558 7.586 7.529 7.546 202,216 -0.02(-0.23%)
Jul 25, 2016 7.581 7.581 7.558 7.563 173,732 +0.00(+0.00%)
Jul 22, 2016 7.558 7.598 7.558 7.563 150,650 +0.01(+0.15%)
Jul 21, 2016 7.626 7.626 7.546 7.552 192,104 -0.06(-0.75%)
Jul 20, 2016 7.638 7.655 7.592 7.609 211,940 +0.02(+0.28%)
Jul 19, 2016 7.514 7.616 7.491 7.588 340,761 +0.07(+0.90%)
Jul 18, 2016 7.469 7.520 7.446 7.520 279,420 +0.09(+1.14%)
Jul 15, 2016 7.440 7.457 7.418 7.435 113,327 +0.01(+0.15%)
Jul 14, 2016 7.446 7.469 7.423 7.423 193,704 -0.01(-0.08%)
Jul 13, 2016 7.469 7.480 7.418 7.429 161,021 -0.03(-0.38%)
Jul 12, 2016 7.463 7.497 7.457 7.457 160,873 +0.03(+0.38%)
Jul 11, 2016 7.446 7.466 7.405 7.429 191,141 +0.01(+0.15%)
Jul 08, 2016 7.355 7.446 7.315 7.418 237,647 +0.10(+1.40%)
Jul 07, 2016 7.321 7.372 7.293 7.315 161,954 +0.02(+0.23%)
Jul 06, 2016 7.236 7.310 7.236 7.298 112,981 +0.06(+0.86%)
Jul 05, 2016 7.276 7.287 7.185 7.236 211,925 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.