Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.381 4.453 4.381 4.453 669,774 +0.06(+1.36%)
Dec 28, 2012 4.415 4.428 4.389 4.394 394,085 -0.04(-0.87%)
Dec 27, 2012 4.449 4.449 4.377 4.432 308,546 -0.01(-0.29%)
Dec 26, 2012 4.453 4.475 4.428 4.445 300,310 -0.01(-0.19%)
Dec 24, 2012 4.445 4.462 4.428 4.453 112,396 -0.00(-0.10%)
Dec 21, 2012 4.441 4.471 4.441 4.458 341,799 -0.02(-0.48%)
Dec 20, 2012 4.471 4.488 4.458 4.479 769,020 -0.01(-0.12%)
Dec 19, 2012 4.493 4.514 4.476 4.484 377,181 -0.01(-0.19%)
Dec 18, 2012 4.467 4.497 4.463 4.493 456,225 +0.03(+0.57%)
Dec 17, 2012 4.467 4.472 4.417 4.467 690,808 -0.00(-0.09%)
Dec 14, 2012 4.425 4.472 4.421 4.472 440,631 +0.03(+0.67%)
Dec 13, 2012 4.429 4.451 4.425 4.442 593,031 +0.01(+0.19%)
Dec 12, 2012 4.412 4.466 4.412 4.434 503,686 +0.02(+0.48%)
Dec 11, 2012 4.396 4.434 4.387 4.412 675,779 +0.03(+0.68%)
Dec 10, 2012 4.400 4.404 4.379 4.383 431,670 -0.03(-0.58%)
Dec 07, 2012 4.434 4.442 4.400 4.408 576,346 -0.02(-0.48%)
Dec 06, 2012 4.429 4.442 4.400 4.429 579,423 -0.02(-0.48%)
Dec 05, 2012 4.472 4.480 4.442 4.451 494,215 -0.02(-0.47%)
Dec 04, 2012 4.463 4.489 4.446 4.472 341,699 -0.03(-0.56%)
Nov 30, 2012 4.493 4.506 4.476 4.497 492,919 +0.00(+0.00%)
Nov 29, 2012 4.527 4.548 4.497 4.497 649,485 -0.02(-0.37%)
Nov 28, 2012 4.497 4.522 4.476 4.514 376,703 +0.00(+0.09%)
Nov 27, 2012 4.489 4.510 4.484 4.510 411,141 +0.03(+0.57%)
Nov 26, 2012 4.484 4.497 4.467 4.484 332,797 -0.01(-0.19%)
Nov 23, 2012 4.451 4.493 4.451 4.493 161,607 +0.05(+1.14%)
Nov 21, 2012 4.463 4.472 4.438 4.442 554,346 -0.00(-0.10%)
Nov 20, 2012 4.425 4.455 4.415 4.446 314,475 +0.03(+0.74%)
Nov 19, 2012 4.372 4.414 4.367 4.414 325,842 +0.10(+2.43%)
Nov 16, 2012 4.221 4.317 4.216 4.309 494,739 +0.08(+1.99%)
Nov 15, 2012 4.325 4.325 4.187 4.225 1,328,586 -0.09(-2.14%)
Nov 14, 2012 4.447 4.448 4.317 4.317 684,596 -0.12(-2.74%)
Nov 13, 2012 4.439 4.481 4.438 4.439 544,068 -0.03(-0.56%)
Nov 12, 2012 4.443 4.476 4.426 4.464 576,627 +0.02(+0.47%)
Nov 09, 2012 4.447 4.472 4.430 4.443 371,375 -0.01(-0.19%)
Nov 08, 2012 4.493 4.518 4.447 4.451 327,431 -0.05(-1.12%)
Nov 07, 2012 4.552 4.552 4.481 4.502 603,914 -0.08(-1.74%)
Nov 06, 2012 4.560 4.590 4.560 4.581 300,201 +0.03(+0.55%)
Nov 05, 2012 4.548 4.565 4.518 4.556 399,420 -0.00(-0.09%)
Nov 02, 2012 4.611 4.611 4.548 4.560 334,315 -0.02(-0.46%)
Nov 01, 2012 4.581 4.615 4.573 4.581 517,734 +0.01(+0.28%)
Oct 31, 2012 4.569 4.586 4.556 4.569 861,734 +0.03(+0.65%)
Oct 26, 2012 4.527 4.539 4.539 4.539 1,037,332 +0.01(+0.19%)
Oct 25, 2012 4.531 4.552 4.506 4.531 260,760 +0.02(+0.37%)
Oct 24, 2012 4.527 4.539 4.510 4.514 184,348 -0.00(-0.09%)
Oct 23, 2012 4.548 4.548 4.502 4.518 542,349 -0.07(-1.49%)
Oct 19, 2012 4.645 4.653 4.566 4.587 414,421 -0.07(-1.52%)
Oct 18, 2012 4.666 4.682 4.649 4.657 286,218 -0.02(-0.53%)
Oct 17, 2012 4.678 4.691 4.670 4.682 479,197 +0.01(+0.27%)
Oct 16, 2012 4.637 4.670 4.637 4.670 537,939 +0.04(+0.90%)
Oct 15, 2012 4.603 4.628 4.599 4.628 426,471 +0.03(+0.63%)
Oct 12, 2012 4.628 4.631 4.595 4.599 361,570 -0.02(-0.54%)
Oct 11, 2012 4.632 4.641 4.620 4.624 506,385 +0.00(+0.09%)
Oct 10, 2012 4.649 4.649 4.612 4.620 331,868 -0.02(-0.45%)
Oct 09, 2012 4.657 4.670 4.624 4.641 382,627 -0.03(-0.58%)
Oct 08, 2012 4.662 4.678 4.645 4.668 344,072 -0.00(-0.05%)
Oct 05, 2012 4.678 4.699 4.666 4.670 555,469 -0.00(-0.09%)
Oct 04, 2012 4.657 4.678 4.657 4.674 301,444 +0.02(+0.45%)
Oct 03, 2012 4.632 4.666 4.620 4.653 400,726 +0.02(+0.54%)
Oct 02, 2012 4.666 4.666 4.616 4.628 346,383 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.