Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.40 -0.16 (-0.78%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.414 5.437 5.410 5.437 260,580 +0.00(+0.08%)
Sep 26, 2013 5.446 5.455 5.423 5.432 378,498 -0.00(-0.08%)
Sep 25, 2013 5.441 5.437 5.423 5.437 428,942 +0.00(+0.08%)
Sep 24, 2013 5.419 5.460 5.404 5.432 412,544 -0.00(-0.08%)
Sep 23, 2013 5.428 5.446 5.419 5.437 303,499 -0.02(-0.34%)
Sep 20, 2013 5.510 5.510 5.425 5.455 386,699 -0.05(-0.83%)
Sep 19, 2013 5.524 5.524 5.492 5.501 304,501 -0.00(-0.02%)
Sep 18, 2013 5.425 5.502 5.416 5.502 349,047 +0.07(+1.34%)
Sep 17, 2013 5.425 5.452 5.416 5.429 259,120 +0.01(+0.17%)
Sep 16, 2013 5.434 5.443 5.411 5.420 265,026 +0.02(+0.42%)
Sep 13, 2013 5.380 5.409 5.380 5.398 250,026 +0.02(+0.34%)
Sep 12, 2013 5.407 5.411 5.366 5.380 337,067 -0.01(-0.25%)
Sep 11, 2013 5.402 5.402 5.366 5.393 271,190 +0.00(+0.00%)
Sep 10, 2013 5.389 5.434 5.389 5.393 393,123 +0.01(+0.17%)
Sep 09, 2013 5.352 5.384 5.352 5.384 264,940 +0.02(+0.34%)
Sep 06, 2013 5.348 5.375 5.339 5.366 506,529 +0.02(+0.42%)
Sep 05, 2013 5.284 5.343 5.284 5.343 352,101 +0.06(+1.12%)
Sep 04, 2013 5.271 5.302 5.271 5.284 285,446 +0.00(+0.00%)
Sep 03, 2013 5.289 5.307 5.266 5.284 149,267 +0.03(+0.52%)
Aug 30, 2013 5.262 5.271 5.248 5.257 191,281 +0.01(+0.17%)
Aug 29, 2013 5.221 5.253 5.221 5.248 187,866 +0.02(+0.35%)
Aug 28, 2013 5.221 5.243 5.180 5.230 256,805 -0.01(-0.17%)
Aug 27, 2013 5.275 5.289 5.230 5.239 323,094 -0.08(-1.51%)
Aug 26, 2013 5.312 5.348 5.307 5.319 211,019 +0.00(+0.06%)
Aug 23, 2013 5.289 5.325 5.275 5.316 310,151 +0.03(+0.51%)
Aug 22, 2013 5.239 5.289 5.230 5.289 273,968 +0.07(+1.30%)
Aug 21, 2013 5.257 5.262 5.221 5.221 273,362 -0.04(-0.80%)
Aug 20, 2013 5.195 5.272 5.195 5.263 321,739 +0.07(+1.39%)
Aug 19, 2013 5.227 5.231 5.191 5.191 258,086 -0.05(-0.86%)
Aug 16, 2013 5.263 5.263 5.227 5.236 283,615 -0.01(-0.26%)
Aug 15, 2013 5.312 5.312 5.236 5.249 604,220 -0.09(-1.69%)
Aug 14, 2013 5.371 5.371 5.339 5.339 220,403 -0.02(-0.42%)
Aug 13, 2013 5.344 5.366 5.321 5.362 312,599 +0.00(+0.08%)
Aug 12, 2013 5.353 5.375 5.348 5.357 297,398 -0.02(-0.42%)
Aug 09, 2013 5.380 5.384 5.348 5.380 317,137 -0.00(-0.08%)
Aug 08, 2013 5.393 5.393 5.353 5.384 236,833 +0.01(+0.25%)
Aug 07, 2013 5.357 5.371 5.326 5.371 304,342 -0.00(-0.08%)
Aug 06, 2013 5.375 5.384 5.344 5.375 361,764 -0.02(-0.42%)
Aug 05, 2013 5.407 5.416 5.371 5.398 488,428 -0.03(-0.58%)
Aug 02, 2013 5.411 5.429 5.398 5.429 459,549 +0.02(+0.33%)
Aug 01, 2013 5.371 5.411 5.371 5.411 655,656 +0.06(+1.09%)
Jul 31, 2013 5.371 5.384 5.344 5.353 845,603 +0.01(+0.17%)
Jul 30, 2013 5.362 5.362 5.326 5.344 246,962 +0.00(+0.08%)
Jul 29, 2013 5.339 5.362 5.330 5.339 252,145 -0.00(-0.08%)
Jul 26, 2013 5.303 5.348 5.299 5.344 356,215 -0.00(-0.08%)
Jul 25, 2013 5.321 5.348 5.312 5.348 227,246 +0.02(+0.42%)
Jul 24, 2013 5.353 5.357 5.317 5.326 288,747 -0.01(-0.17%)
Jul 23, 2013 5.353 5.353 5.321 5.335 202,650 +0.02(+0.42%)
Jul 22, 2013 5.335 5.335 5.299 5.312 205,134 -0.01(-0.11%)
Jul 19, 2013 5.318 5.345 5.309 5.318 244,359 -0.03(-0.58%)
Jul 18, 2013 5.340 5.372 5.340 5.349 289,279 +0.02(+0.34%)
Jul 17, 2013 5.340 5.345 5.318 5.331 225,260 +0.02(+0.42%)
Jul 16, 2013 5.340 5.340 5.278 5.309 234,403 -0.02(-0.34%)
Jul 15, 2013 5.318 5.345 5.304 5.327 227,374 +0.04(+0.68%)
Jul 12, 2013 5.287 5.304 5.282 5.291 179,877 +0.01(+0.17%)
Jul 11, 2013 5.278 5.282 5.251 5.282 265,100 +0.08(+1.46%)
Jul 10, 2013 5.224 5.246 5.193 5.206 520,753 -0.03(-0.60%)
Jul 09, 2013 5.255 5.255 5.237 5.237 283,071 +0.02(+0.34%)
Jul 08, 2013 5.202 5.237 5.202 5.220 258,474 +0.04(+0.69%)
Jul 05, 2013 5.179 5.197 5.144 5.184 235,911 +0.04(+0.69%)
Jul 03, 2013 5.130 5.157 5.101 5.148 196,051 -0.01(-0.26%)
Jul 02, 2013 5.153 5.179 5.139 5.162 294,573 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.