Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.094 5.122 5.043 5.043 376,647 -0.07(-1.29%)
Jul 30, 2008 4.996 5.109 4.996 5.109 304,228 +0.12(+2.39%)
Jul 29, 2008 4.990 4.996 4.893 4.990 301,838 +0.10(+2.06%)
Jul 28, 2008 4.996 5.009 4.880 4.889 356,939 -0.11(-2.14%)
Jul 25, 2008 5.059 5.059 4.981 4.996 321,624 -0.03(-0.62%)
Jul 24, 2008 5.084 5.106 5.021 5.028 239,377 -0.06(-1.11%)
Jul 23, 2008 5.090 5.122 5.065 5.084 350,412 +0.06(+1.13%)
Jul 22, 2008 4.981 5.037 4.946 5.028 319,466 +0.00(+0.00%)
Jul 21, 2008 5.031 5.034 4.990 5.028 551,219 +0.06(+1.20%)
Jul 18, 2008 4.940 4.984 4.902 4.968 368,866 +0.04(+0.83%)
Jul 17, 2008 4.839 4.937 4.808 4.927 458,136 +0.10(+2.02%)
Jul 16, 2008 4.581 4.839 4.575 4.830 499,269 +0.23(+5.06%)
Jul 15, 2008 4.673 4.682 4.434 4.597 1,290,267 -0.14(-2.98%)
Jul 14, 2008 4.933 4.943 4.735 4.739 593,576 -0.16(-3.21%)
Jul 11, 2008 4.965 4.965 4.871 4.896 280,570 -0.07(-1.39%)
Jul 10, 2008 4.958 4.981 4.918 4.965 378,433 -0.01(-0.11%)
Jul 09, 2008 5.043 5.058 4.962 4.970 293,450 -0.05(-1.02%)
Jul 08, 2008 4.981 5.024 4.946 5.021 542,954 +0.04(+0.76%)
Jul 07, 2008 5.185 5.232 4.902 4.984 584,433 -0.21(-4.00%)
Jul 04, 2008 5.263 5.271 5.191 5.191 174,007 +0.00(+0.00%)
Jul 03, 2008 5.263 5.271 5.191 5.191 174,007 -0.08(-1.43%)
Jul 02, 2008 5.301 5.364 5.266 5.266 214,628 -0.07(-1.24%)
Jul 01, 2008 5.389 5.389 5.263 5.332 500,217 -0.06(-1.11%)
Jun 30, 2008 5.452 5.455 5.389 5.392 264,900 -0.01(-0.23%)
Jun 27, 2008 5.395 5.442 5.351 5.405 306,946 +0.02(+0.29%)
Jun 26, 2008 5.430 5.446 5.389 5.389 209,364 -0.08(-1.55%)
Jun 25, 2008 5.402 5.540 5.402 5.474 363,291 +0.07(+1.28%)
Jun 24, 2008 5.439 5.468 5.376 5.405 477,383 -0.10(-1.78%)
Jun 23, 2008 5.631 5.640 5.499 5.502 311,675 -0.10(-1.73%)
Jun 20, 2008 5.703 5.703 5.584 5.600 167,970 -0.08(-1.44%)
Jun 19, 2008 5.750 5.750 5.672 5.681 345,091 -0.06(-1.09%)
Jun 18, 2008 5.785 5.785 5.710 5.744 179,923 -0.03(-0.49%)
Jun 17, 2008 5.776 5.794 5.738 5.772 233,181 +0.03(+0.55%)
Jun 16, 2008 5.656 5.757 5.656 5.741 221,323 +0.09(+1.56%)
Jun 13, 2008 5.650 5.694 5.632 5.653 197,615 +0.04(+0.67%)
Jun 12, 2008 5.634 5.673 5.596 5.615 235,288 -0.00(-0.06%)
Jun 11, 2008 5.672 5.691 5.618 5.618 276,532 -0.07(-1.27%)
Jun 10, 2008 5.691 5.731 5.678 5.691 290,442 -0.05(-0.82%)
Jun 09, 2008 5.738 5.763 5.719 5.738 272,153 +0.01(+0.16%)
Jun 06, 2008 5.829 5.841 5.728 5.728 499,600 -0.12(-2.09%)
Jun 05, 2008 5.892 5.923 5.823 5.851 573,992 -0.01(-0.11%)
Jun 04, 2008 5.867 5.889 5.819 5.857 359,176 -0.02(-0.27%)
Jun 03, 2008 5.892 5.926 5.851 5.873 366,690 -0.02(-0.37%)
Jun 02, 2008 5.973 5.973 5.848 5.895 671,966 -0.02(-0.32%)
May 30, 2008 5.753 5.929 5.742 5.914 526,307 +0.17(+2.90%)
May 29, 2008 5.722 5.807 5.722 5.747 317,703 +0.01(+0.11%)
May 28, 2008 5.722 5.741 5.703 5.741 151,912 +0.03(+0.50%)
May 27, 2008 5.703 5.745 5.691 5.713 329,742 +0.02(+0.39%)
May 26, 2008 5.669 5.710 5.637 5.691 0 +0.00(+0.00%)
May 23, 2008 5.669 5.710 5.637 5.691 280,577 +0.01(+0.11%)
May 22, 2008 5.719 5.719 5.650 5.684 312,181 +0.03(+0.50%)
May 21, 2008 5.710 5.750 5.640 5.656 257,218 -0.01(-0.17%)
May 20, 2008 5.675 5.692 5.656 5.666 293,886 -0.03(-0.55%)
May 19, 2008 5.697 5.750 5.691 5.697 235,183 +0.01(+0.22%)
May 16, 2008 5.688 5.688 5.659 5.684 243,492 +0.01(+0.17%)
May 15, 2008 5.640 5.678 5.631 5.675 155,696 +0.04(+0.73%)
May 14, 2008 5.640 5.688 5.631 5.634 277,079 +0.01(+0.11%)
May 13, 2008 5.669 5.669 5.628 5.628 203,741 -0.07(-1.16%)
May 12, 2008 5.656 5.694 5.644 5.694 263,936 +0.05(+0.83%)
May 09, 2008 5.637 5.659 5.606 5.647 149,213 -0.01(-0.11%)
May 08, 2008 5.593 5.656 5.578 5.653 198,646 +0.08(+1.41%)
May 07, 2008 5.612 5.672 5.574 5.574 265,709 -0.04(-0.73%)
May 06, 2008 5.637 5.637 5.603 5.615 246,484 -0.03(-0.52%)
May 05, 2008 5.628 5.653 5.603 5.645 248,266 +0.01(+0.25%)
May 02, 2008 5.644 5.681 5.609 5.631 360,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.