Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.897 3.971 3.897 3.947 1,154,857 +0.03(+0.89%)
Dec 29, 2011 3.878 3.917 3.878 3.913 679,684 +0.03(+0.80%)
Dec 28, 2011 3.909 3.913 3.866 3.882 575,834 -0.03(-0.79%)
Dec 27, 2011 3.882 3.928 3.882 3.913 522,358 +0.00(+0.10%)
Dec 23, 2011 3.886 3.913 3.886 3.909 585,484 +0.02(+0.60%)
Dec 21, 2011 3.874 3.886 3.847 3.886 517,894 +0.01(+0.22%)
Dec 20, 2011 3.846 3.888 3.846 3.877 727,893 +0.07(+1.81%)
Dec 19, 2011 3.831 3.843 3.804 3.808 598,975 -0.02(-0.60%)
Dec 16, 2011 3.831 3.850 3.816 3.831 620,306 +0.00(+0.10%)
Dec 15, 2011 3.846 3.862 3.823 3.827 484,953 -0.00(-0.10%)
Dec 14, 2011 3.843 3.858 3.815 3.831 480,069 -0.03(-0.89%)
Dec 13, 2011 3.904 3.927 3.850 3.865 441,038 -0.01(-0.30%)
Dec 12, 2011 3.908 3.911 3.862 3.877 499,101 -0.07(-1.65%)
Dec 09, 2011 3.919 3.957 3.919 3.942 417,830 +0.05(+1.18%)
Dec 08, 2011 3.946 3.957 3.888 3.896 334,936 -0.08(-2.12%)
Dec 07, 2011 3.954 3.988 3.936 3.980 468,020 +0.00(+0.10%)
Dec 06, 2011 3.934 3.984 3.934 3.977 676,067 +0.02(+0.58%)
Dec 05, 2011 3.954 3.969 3.938 3.954 647,549 +0.03(+0.68%)
Dec 02, 2011 3.942 3.961 3.927 3.927 547,790 +0.01(+0.20%)
Dec 01, 2011 3.873 3.919 3.862 3.919 542,256 +0.02(+0.39%)
Nov 30, 2011 3.904 3.904 3.869 3.904 752,892 +0.10(+2.62%)
Nov 29, 2011 3.781 3.820 3.777 3.804 387,209 +0.03(+0.81%)
Nov 28, 2011 3.797 3.808 3.758 3.774 412,450 +0.05(+1.34%)
Nov 25, 2011 3.701 3.731 3.699 3.724 304,174 +0.01(+0.31%)
Nov 23, 2011 3.728 3.731 3.705 3.712 624,167 -0.05(-1.42%)
Nov 22, 2011 3.751 3.777 3.747 3.766 610,343 -0.00(-0.10%)
Nov 21, 2011 3.777 3.785 3.743 3.770 527,937 -0.06(-1.58%)
Nov 18, 2011 3.857 3.857 3.823 3.830 501,949 -0.01(-0.20%)
Nov 17, 2011 3.876 3.883 3.811 3.838 813,897 -0.03(-0.88%)
Nov 16, 2011 3.872 3.917 3.861 3.872 629,835 -0.03(-0.78%)
Nov 15, 2011 3.845 3.910 3.845 3.902 520,489 +0.03(+0.88%)
Nov 14, 2011 3.883 3.899 3.854 3.868 404,128 -0.03(-0.78%)
Nov 11, 2011 3.902 3.917 3.887 3.899 395,487 +0.05(+1.18%)
Nov 10, 2011 3.842 3.864 3.819 3.853 375,137 +0.04(+1.00%)
Nov 09, 2011 3.830 3.872 3.804 3.815 689,951 -0.11(-2.80%)
Nov 08, 2011 3.929 3.948 3.899 3.925 1,380,651 -0.00(-0.10%)
Nov 07, 2011 3.887 3.929 3.871 3.929 526,151 +0.03(+0.78%)
Nov 04, 2011 3.876 3.906 3.861 3.899 266,692 -0.00(-0.10%)
Nov 03, 2011 3.887 3.910 3.830 3.902 546,719 +0.04(+1.08%)
Nov 02, 2011 3.864 3.883 3.834 3.861 565,729 +0.05(+1.29%)
Nov 01, 2011 3.758 3.837 3.758 3.811 884,734 -0.09(-2.24%)
Oct 31, 2011 3.936 3.944 3.899 3.899 495,389 -0.07(-1.72%)
Oct 28, 2011 3.887 3.971 3.887 3.967 378,499 +0.02(+0.48%)
Oct 27, 2011 3.955 3.990 3.925 3.948 963,564 +0.07(+1.76%)
Oct 26, 2011 3.868 3.887 3.830 3.880 579,852 +0.03(+0.89%)
Oct 25, 2011 3.899 3.910 3.834 3.845 642,488 -0.08(-2.03%)
Oct 24, 2011 3.887 3.933 3.887 3.925 569,638 +0.03(+0.78%)
Oct 21, 2011 3.895 3.914 3.876 3.895 412,948 +0.05(+1.18%)
Oct 20, 2011 3.838 3.864 3.811 3.849 316,070 +0.00(+0.02%)
Oct 19, 2011 3.867 3.890 3.837 3.848 520,978 -0.04(-0.97%)
Oct 18, 2011 3.796 3.897 3.781 3.886 564,122 +0.08(+2.18%)
Oct 17, 2011 3.830 3.848 3.788 3.803 332,226 -0.06(-1.46%)
Oct 14, 2011 3.837 3.860 3.811 3.860 266,627 +0.06(+1.68%)
Oct 13, 2011 3.777 3.796 3.735 3.796 320,952 -0.01(-0.30%)
Oct 12, 2011 3.788 3.830 3.773 3.807 497,606 +0.04(+1.10%)
Oct 11, 2011 3.724 3.781 3.717 3.766 424,857 +0.01(+0.30%)
Oct 10, 2011 3.694 3.754 3.694 3.754 443,792 +0.10(+2.67%)
Oct 07, 2011 3.683 3.690 3.634 3.656 423,599 -0.01(-0.31%)
Oct 06, 2011 3.641 3.672 3.638 3.668 504,356 +0.06(+1.67%)
Oct 05, 2011 3.562 3.623 3.536 3.608 636,715 +0.06(+1.80%)
Oct 04, 2011 3.525 3.551 3.412 3.544 1,356,497 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.