Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.007	9.035	8.980	9.035	110,903	+0.02(+0.24%)
Mar 30, 2017	8.920	9.019	8.871	9.013	273,624	+0.10(+1.17%)
Mar 29, 2017	8.876	8.942	8.832	8.909	170,513	+0.03(+0.31%)
Mar 28, 2017	8.893	8.936	8.838	8.882	129,513	+0.00(+0.00%)
Mar 27, 2017	8.821	8.942	8.821	8.882	64,748	+0.03(+0.31%)
Mar 24, 2017	8.854	8.898	8.821	8.854	131,586	+0.04(+0.44%)
Mar 23, 2017	8.964	8.997	8.799	8.816	192,410	-0.13(-1.47%)
Mar 22, 2017	9.002	9.020	8.865	8.947	182,798	-0.06(-0.67%)
Mar 21, 2017	9.123	9.123	8.969	9.008	133,853	-0.07(-0.73%)
Mar 20, 2017	9.074	9.161	9.024	9.074	136,205	+0.03(+0.36%)
Mar 17, 2017	9.090	9.134	9.024	9.041	130,911	-0.03(-0.36%)
Mar 16, 2017	9.101	9.101	8.992	9.074	117,900	-0.03(-0.36%)
Mar 15, 2017	8.926	9.139	8.926	9.106	265,278	+0.17(+1.95%)
Mar 14, 2017	8.812	8.932	8.801	8.932	243,119	+0.10(+1.11%)
Mar 13, 2017	8.774	8.839	8.765	8.834	345,675	+0.08(+0.93%)
Mar 10, 2017	8.687	8.774	8.681	8.752	366,407	+0.10(+1.20%)
Mar 09, 2017	8.714	8.714	8.632	8.649	178,936	-0.08(-0.87%)
Mar 08, 2017	8.774	8.801	8.709	8.725	109,213	-0.07(-0.74%)
Mar 07, 2017	8.752	8.790	8.741	8.790	84,376	+0.03(+0.31%)
Mar 06, 2017	8.779	8.790	8.741	8.763	111,588	-0.03(-0.31%)
Mar 03, 2017	8.741	8.796	8.736	8.790	202,567	+0.05(+0.62%)
Mar 02, 2017	8.817	8.817	8.736	8.736	77,890	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices