Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.83
+0.05 (+0.34%)
Streaming Delayed Price
Updated: 9:33 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.007
9.035
8.980
9.035
110,907
+0.02(+0.24%)
Mar 30, 2017
8.920
9.018
8.870
9.013
273,633
+0.10(+1.17%)
Mar 29, 2017
8.876
8.942
8.832
8.909
170,519
+0.03(+0.31%)
Mar 28, 2017
8.892
8.936
8.837
8.881
129,517
+0.00(+0.00%)
Mar 27, 2017
8.821
8.942
8.821
8.881
64,750
+0.03(+0.31%)
Mar 24, 2017
8.854
8.898
8.821
8.854
131,590
+0.04(+0.44%)
Mar 23, 2017
8.964
8.996
8.799
8.815
192,416
-0.13(-1.47%)
Mar 22, 2017
9.002
9.020
8.865
8.947
182,803
-0.06(-0.67%)
Mar 21, 2017
9.123
9.123
8.969
9.007
133,858
-0.07(-0.73%)
Mar 20, 2017
9.073
9.161
9.024
9.073
136,209
+0.03(+0.36%)
Mar 17, 2017
9.090
9.134
9.024
9.040
130,915
-0.03(-0.36%)
Mar 16, 2017
9.101
9.101
8.992
9.073
117,904
-0.03(-0.36%)
Mar 15, 2017
8.926
9.139
8.926
9.106
265,287
+0.17(+1.95%)
Mar 14, 2017
8.812
8.932
8.801
8.932
243,126
+0.10(+1.11%)
Mar 13, 2017
8.774
8.839
8.764
8.834
345,686
+0.08(+0.93%)
Mar 10, 2017
8.686
8.774
8.681
8.752
366,418
+0.10(+1.20%)
Mar 09, 2017
8.714
8.714
8.632
8.648
178,942
-0.08(-0.87%)
Mar 08, 2017
8.774
8.801
8.708
8.725
109,217
-0.07(-0.74%)
Mar 07, 2017
8.752
8.790
8.741
8.790
84,379
+0.03(+0.31%)
Mar 06, 2017
8.779
8.790
8.741
8.763
111,591
-0.03(-0.31%)
Mar 03, 2017
8.741
8.795
8.735
8.790
202,573
+0.05(+0.62%)
Mar 02, 2017
8.817
8.817
8.735
8.735
77,892
-0.09(-0.99%)
Mar 01, 2017
8.795
8.828
8.784
8.823
255,185
+0.08(+0.94%)
Feb 28, 2017
8.681
8.741
8.665
8.741
127,064
+0.07(+0.75%)
Feb 27, 2017
8.697
8.697
8.659
8.675
119,928
-0.01(-0.13%)
Feb 24, 2017
8.665
8.692
8.654
8.686
78,764
+0.01(+0.13%)
Feb 23, 2017
8.681
8.714
8.659
8.675
208,919
+0.02(+0.25%)
Feb 22, 2017
8.637
8.654
8.632
8.654
154,765
+0.02(+0.19%)
Feb 21, 2017
8.583
8.637
8.577
8.637
131,111
+0.07(+0.76%)
Feb 17, 2017
8.572
8.572
8.572
0
+0.01(+0.06%)
Feb 16, 2017
8.648
8.681
8.566
8.566
161,206
-0.10(-1.13%)
Feb 15, 2017
8.643
8.692
8.619
8.665
193,071
+0.04(+0.44%)
Feb 14, 2017
8.610
8.632
8.597
8.626
165,487
+0.02(+0.19%)
Feb 13, 2017
8.648
8.648
8.577
8.610
151,460
-0.01(-0.06%)
Feb 10, 2017
8.643
8.643
8.588
8.616
234,418
-0.02(-0.19%)
Feb 09, 2017
8.680
8.735
8.599
8.632
244,524
-0.04(-0.44%)
Feb 08, 2017
8.648
8.670
8.626
8.670
185,464
+0.02(+0.25%)
Feb 07, 2017
8.605
8.648
8.588
8.648
184,106
+0.04(+0.50%)
Feb 06, 2017
8.648
8.651
8.588
8.605
139,135
-0.05(-0.56%)
Feb 03, 2017
8.702
8.702
8.632
8.653
136,142
-0.02(-0.25%)
Feb 02, 2017
8.637
8.848
8.637
8.675
115,623
+0.06(+0.75%)
Feb 01, 2017
8.621
8.659
8.605
8.610
154,165
+0.01(+0.06%)
Jan 31, 2017
8.605
8.621
8.572
8.605
77,409
+0.01(+0.13%)
Jan 30, 2017
8.572
8.621
8.556
8.594
97,136
-0.02(-0.19%)
Jan 27, 2017
8.632
8.648
8.588
8.610
92,468
-0.02(-0.25%)
Jan 26, 2017
8.588
8.637
8.583
8.632
246,111
+0.06(+0.69%)
Jan 25, 2017
8.524
8.626
8.524
8.572
231,576
+0.09(+1.02%)
Jan 24, 2017
8.534
8.567
8.475
8.486
144,499
-0.03(-0.32%)
Jan 23, 2017
8.486
8.551
8.461
8.513
152,962
+0.04(+0.45%)
Jan 20, 2017
8.437
8.486
8.426
8.475
132,725
+0.05(+0.64%)
Jan 19, 2017
8.399
8.437
8.388
8.421
168,198
+0.00(+0.00%)
Jan 18, 2017
8.475
8.475
8.410
8.421
237,870
-0.04(-0.45%)
Jan 17, 2017
8.507
8.561
8.432
8.459
194,489
-0.05(-0.64%)
Jan 13, 2017
8.513
8.513
8.513
0
+0.05(+0.64%)
Jan 12, 2017
8.357
8.459
8.341
8.459
170,998
+0.11(+1.29%)
Jan 11, 2017
8.373
8.427
8.346
8.351
142,790
-0.05(-0.58%)
Jan 10, 2017
8.368
8.411
8.362
8.400
89,814
+0.03(+0.32%)
Jan 09, 2017
8.432
8.432
8.368
8.373
120,034
-0.06(-0.70%)
Jan 06, 2017
8.319
8.437
8.319
8.432
134,872
+0.12(+1.49%)
Jan 05, 2017
8.346
8.346
8.298
8.308
90,564
-0.02(-0.26%)
Jan 04, 2017
8.346
8.384
8.308
8.330
122,241
+0.01(+0.06%)
Jan 03, 2017
8.335
8.366
8.323
8.325
94,520
+0.02(+0.19%)
Dec 30, 2016
8.308
8.308
8.308
0
+0.01(+0.13%)
Dec 29, 2016
8.255
8.303
8.190
8.298
153,063
+0.06(+0.72%)
Dec 28, 2016
8.271
8.332
8.217
8.239
200,045
-0.01(-0.13%)
Dec 27, 2016
8.271
8.357
8.239
8.249
126,984
-0.01(-0.13%)
Dec 23, 2016
8.260
8.260
8.260
0
-0.03(-0.32%)
Dec 22, 2016
8.239
8.298
8.233
8.287
107,273
+0.04(+0.52%)
Dec 21, 2016
8.201
8.249
8.201
8.244
95,126
+0.05(+0.59%)
Dec 20, 2016
8.158
8.228
8.158
8.196
203,923
+0.01(+0.07%)
Dec 19, 2016
8.158
8.196
8.158
8.190
76,873
+0.05(+0.66%)
Dec 16, 2016
8.061
8.137
8.061
8.137
152,142
+0.08(+1.00%)
Dec 15, 2016
8.024
8.067
8.024
8.056
153,826
+0.07(+0.90%)
Dec 14, 2016
8.010
8.071
7.984
7.984
163,711
-0.05(-0.59%)
Dec 13, 2016
8.031
8.058
8.031
8.031
146,684
+0.02(+0.20%)
Dec 12, 2016
8.047
8.053
7.994
8.016
161,769
-0.02(-0.26%)
Dec 09, 2016
8.037
8.047
8.021
8.037
150,735
+0.00(+0.00%)
Dec 08, 2016
8.026
8.074
8.026
8.037
261,630
-0.02(-0.26%)
Dec 07, 2016
8.005
8.079
7.989
8.058
249,287
+0.08(+1.06%)
Dec 06, 2016
7.910
7.984
7.910
7.973
199,431
+0.06(+0.80%)
Dec 05, 2016
7.984
7.984
7.910
7.910
117,618
-0.05(-0.60%)
Dec 02, 2016
7.905
7.963
7.905
7.957
44,358
+0.06(+0.74%)
Dec 01, 2016
7.968
7.984
7.862
7.899
131,905
-0.08(-1.06%)
Nov 30, 2016
7.989
7.989
7.910
7.984
296,685
+0.04(+0.53%)
Nov 29, 2016
8.000
8.000
7.931
7.942
82,396
-0.05(-0.66%)
Nov 28, 2016
8.047
8.074
7.984
7.994
68,302
-0.05(-0.60%)
Nov 25, 2016
8.010
8.090
8.005
8.042
39,855
+0.06(+0.73%)
Nov 23, 2016
7.984
7.984
7.984
0
+0.00(+0.00%)
Nov 22, 2016
7.984
8.021
7.984
7.984
77,657
+0.03(+0.33%)
Nov 21, 2016
7.989
8.047
7.936
7.957
142,536
+0.02(+0.27%)
Nov 18, 2016
7.894
7.989
7.878
7.936
161,481
+0.06(+0.81%)
Nov 17, 2016
7.915
7.973
7.836
7.873
279,910
-0.05(-0.60%)
Nov 16, 2016
7.878
7.926
7.857
7.920
224,570
+0.06(+0.74%)
Nov 15, 2016
7.709
7.868
7.709
7.862
175,850
+0.16(+2.13%)
Nov 14, 2016
7.698
7.730
7.641
7.698
227,320
-0.03(-0.41%)
Nov 11, 2016
7.646
7.746
7.646
7.730
213,899
+0.04(+0.48%)
Nov 10, 2016
7.824
7.837
7.688
7.693
135,449
-0.13(-1.61%)
Nov 09, 2016
7.845
7.856
7.819
7.819
73,942
-0.08(-0.96%)
Nov 08, 2016
7.919
7.919
7.877
7.895
49,623
-0.01(-0.11%)
Nov 07, 2016
7.950
7.950
7.882
7.903
163,927
+0.06(+0.74%)
Nov 04, 2016
7.882
7.924
7.840
7.845
92,070
-0.02(-0.27%)
Nov 03, 2016
7.893
7.940
7.845
7.866
98,932
-0.01(-0.13%)
Nov 02, 2016
7.877
7.914
7.840
7.877
260,243
-0.02(-0.27%)
Nov 01, 2016
7.992
8.018
7.872
7.898
244,575
-0.08(-1.05%)
Oct 31, 2016
8.013
8.075
7.976
7.982
149,827
-0.01(-0.13%)
Oct 28, 2016
8.013
8.034
7.982
7.992
156,939
-0.01(-0.13%)
Oct 27, 2016
8.050
8.081
8.003
8.003
84,332
-0.06(-0.78%)
Oct 26, 2016
8.018
8.089
8.003
8.066
173,563
+0.04(+0.52%)
Oct 25, 2016
8.013
8.039
7.992
8.024
126,514
+0.02(+0.20%)
Oct 24, 2016
8.003
8.055
7.987
8.008
114,858
+0.02(+0.20%)
Oct 21, 2016
7.987
8.039
7.956
7.992
111,300
-0.02(-0.20%)
Oct 20, 2016
8.045
8.055
7.976
8.008
118,270
-0.03(-0.33%)
Oct 19, 2016
7.919
8.034
7.914
8.034
179,330
+0.09(+1.19%)
Oct 18, 2016
7.961
7.992
7.923
7.940
132,320
+0.02(+0.20%)
Oct 17, 2016
8.039
8.071
7.856
7.924
346,658
-0.11(-1.37%)
Oct 14, 2016
8.034
8.039
8.003
8.034
156,312
+0.03(+0.39%)
Oct 13, 2016
8.008
8.041
7.966
8.003
123,483
-0.03(-0.39%)
Oct 12, 2016
8.003
8.045
7.966
8.034
88,552
+0.03(+0.33%)
Oct 11, 2016
8.045
8.045
7.930
8.008
228,927
-0.03(-0.39%)
Oct 10, 2016
8.060
8.097
7.982
8.039
142,409
-0.01(-0.06%)
Oct 07, 2016
8.024
8.050
8.003
8.045
133,862
+0.01(+0.06%)
Oct 06, 2016
7.977
8.039
7.888
8.039
386,126
+0.03(+0.39%)
Oct 05, 2016
8.019
8.024
7.966
8.008
133,910
+0.01(+0.13%)
Oct 04, 2016
8.003
8.024
7.961
7.998
121,314
-0.02(-0.26%)
Oct 03, 2016
8.034
8.034
7.998
8.019
133,962
-0.04(-0.45%)
Sep 30, 2016
8.024
8.081
8.003
8.055
182,453
+0.04(+0.52%)
Sep 29, 2016
8.045
8.071
7.968
8.013
210,618
-0.02(-0.26%)
Sep 28, 2016
8.003
8.045
7.993
8.034
216,148
+0.03(+0.33%)
Sep 27, 2016
7.946
8.034
7.935
8.008
123,805
+0.05(+0.59%)
Sep 26, 2016
7.982
7.982
7.940
7.961
130,189
-0.04(-0.46%)
Sep 23, 2016
7.998
8.003
7.977
7.998
156,871
+0.01(+0.07%)
Sep 22, 2016
7.998
8.003
7.961
7.993
150,986
+0.03(+0.33%)
Sep 21, 2016
7.914
7.982
7.909
7.966
354,937
+0.07(+0.92%)
Sep 20, 2016
7.826
7.894
7.816
7.894
191,241
+0.11(+1.41%)
Sep 19, 2016
7.774
7.800
7.763
7.784
182,361
+0.02(+0.27%)
Sep 16, 2016
7.826
7.847
7.742
7.763
180,545
-0.03(-0.42%)
Sep 15, 2016
7.781
7.832
7.774
7.796
201,416
+0.01(+0.13%)
Sep 14, 2016
7.708
7.796
7.708
7.786
204,511
+0.05(+0.67%)
Sep 13, 2016
7.724
7.791
7.636
7.734
213,985
-0.02(-0.27%)
Sep 12, 2016
7.765
7.817
7.747
7.755
175,040
-0.02(-0.20%)
Sep 09, 2016
7.941
7.951
7.724
7.770
254,932
-0.20(-2.47%)
Sep 08, 2016
7.931
7.967
7.879
7.967
104,237
+0.03(+0.33%)
Sep 07, 2016
7.920
7.941
7.875
7.941
127,895
+0.03(+0.39%)
Sep 06, 2016
7.910
7.956
7.863
7.910
116,578
+0.00(+0.00%)
Sep 02, 2016
7.894
7.910
7.910
7.910
143,911
+0.03(+0.39%)
Sep 01, 2016
7.900
7.910
7.837
7.879
154,298
-0.03(-0.33%)
Aug 31, 2016
7.874
7.905
7.817
7.905
183,634
+0.03(+0.39%)
Aug 30, 2016
7.920
7.920
7.843
7.874
211,259
-0.03(-0.33%)
Aug 29, 2016
7.863
7.900
7.806
7.900
130,091
+0.05(+0.59%)
Aug 26, 2016
7.858
7.884
7.817
7.853
135,375
-0.03(-0.33%)
Aug 25, 2016
7.848
7.887
7.848
7.879
178,380
+0.03(+0.40%)
Aug 24, 2016
7.817
7.894
7.809
7.848
174,138
+0.05(+0.60%)
Aug 23, 2016
7.827
7.843
7.791
7.801
105,266
+0.00(+0.00%)
Aug 22, 2016
7.770
7.832
7.744
7.801
155,910
+0.02(+0.20%)
Aug 19, 2016
7.750
7.801
7.734
7.786
122,160
+0.03(+0.33%)
Aug 18, 2016
7.729
7.791
7.729
7.760
150,991
+0.04(+0.47%)
Aug 17, 2016
7.750
7.755
7.703
7.724
90,946
-0.01(-0.15%)
Aug 16, 2016
7.736
7.782
7.695
7.736
117,647
-0.01(-0.07%)
Aug 15, 2016
7.710
7.756
7.695
7.741
79,639
+0.02(+0.27%)
Aug 12, 2016
7.669
7.733
7.664
7.720
76,097
+0.07(+0.87%)
Aug 11, 2016
7.669
7.731
7.654
7.654
122,842
+0.00(+0.00%)
Aug 10, 2016
7.679
7.684
7.618
7.654
150,914
-0.01(-0.13%)
Aug 09, 2016
7.643
7.664
7.641
7.664
114,101
+0.02(+0.27%)
Aug 08, 2016
7.607
7.643
7.607
7.643
97,525
+0.04(+0.54%)
Aug 05, 2016
7.613
7.623
7.592
7.602
85,277
+0.00(+0.00%)
Aug 04, 2016
7.597
7.618
7.577
7.602
127,324
+0.01(+0.07%)
Aug 03, 2016
7.556
7.597
7.556
7.597
71,787
+0.04(+0.47%)
Aug 02, 2016
7.597
7.597
7.515
7.561
104,596
-0.02(-0.20%)
Aug 01, 2016
7.628
7.654
7.577
7.577
216,851
-0.04(-0.54%)
Jul 29, 2016
7.633
7.648
7.607
7.618
124,671
-0.02(-0.20%)
Jul 28, 2016
7.648
7.648
7.602
7.633
91,804
-0.01(-0.07%)
Jul 27, 2016
7.607
7.659
7.602
7.638
74,842
+0.03(+0.40%)
Jul 26, 2016
7.592
7.623
7.572
7.607
43,485
+0.02(+0.27%)
Jul 25, 2016
7.607
7.613
7.561
7.587
158,074
-0.01(-0.14%)
Jul 22, 2016
7.618
7.628
7.587
7.597
95,706
-0.01(-0.07%)
Jul 21, 2016
7.618
7.618
7.561
7.602
68,262
-0.01(-0.07%)
Jul 20, 2016
7.536
7.607
7.518
7.607
96,790
+0.09(+1.23%)
Jul 19, 2016
7.489
7.515
7.453
7.515
86,852
+0.01(+0.14%)
Jul 18, 2016
7.433
7.505
7.433
7.505
103,091
+0.05(+0.62%)
Jul 15, 2016
7.438
7.459
7.377
7.459
185,341
+0.04(+0.53%)
Jul 14, 2016
7.409
7.424
7.378
7.419
153,949
+0.03(+0.34%)
Jul 13, 2016
7.419
7.419
7.353
7.394
177,641
+0.00(+0.00%)
Jul 12, 2016
7.414
7.419
7.389
7.394
121,841
+0.01(+0.14%)
Jul 11, 2016
7.470
7.470
7.378
7.384
112,235
-0.07(-0.89%)
Jul 08, 2016
7.414
7.450
7.378
7.450
116,170
+0.07(+0.97%)
Jul 07, 2016
7.343
7.389
7.317
7.378
189,462
+0.07(+0.90%)
Jul 06, 2016
7.292
7.317
7.236
7.312
60,048
+0.03(+0.42%)
Jul 05, 2016
7.297
7.338
7.256
7.282
90,269
-0.07(-0.90%)
Jul 01, 2016
7.358
7.348
7.348
7.348
113,784
+0.01(+0.07%)
Jun 30, 2016
7.368
7.368
7.266
7.343
156,989
+0.01(+0.14%)
Jun 29, 2016
7.353
7.353
7.322
7.333
135,002
+0.05(+0.70%)
Jun 28, 2016
7.277
7.287
7.236
7.282
87,842
+0.07(+0.92%)
Jun 27, 2016
7.363
7.363
7.190
7.216
135,963
-0.16(-2.14%)
Jun 24, 2016
7.261
7.399
7.261
7.373
199,018
-0.05(-0.69%)
Jun 23, 2016
7.429
7.429
7.350
7.424
173,048
+0.04(+0.55%)
Jun 22, 2016
7.363
7.394
7.358
7.384
91,562
+0.04(+0.55%)
Jun 21, 2016
7.358
7.363
7.312
7.343
74,571
-0.01(-0.14%)
Jun 20, 2016
7.389
7.404
7.312
7.353
75,997
+0.01(+0.14%)
Jun 17, 2016
7.328
7.348
7.317
7.343
77,581
+0.02(+0.28%)
Jun 16, 2016
7.328
7.333
7.287
7.322
116,229
+0.02(+0.26%)
Jun 15, 2016
7.314
7.334
7.258
7.304
93,923
+0.00(+0.00%)
Jun 14, 2016
7.309
7.339
7.288
7.304
417,738
+0.00(+0.00%)
Jun 13, 2016
7.253
7.364
7.253
7.304
155,314
+0.03(+0.35%)
Jun 10, 2016
7.329
7.344
7.253
7.278
249,224
-0.07(-0.96%)
Jun 09, 2016
7.389
7.389
7.341
7.349
117,483
-0.05(-0.61%)
Jun 08, 2016
7.349
7.394
7.314
7.394
54,614
+0.08(+1.10%)
Jun 07, 2016
7.339
7.367
7.309
7.314
112,134
-0.02(-0.21%)
Jun 06, 2016
7.319
7.334
7.283
7.329
74,222
+0.02(+0.28%)
Jun 03, 2016
7.198
7.314
7.198
7.309
97,806
+0.07(+0.98%)
Jun 02, 2016
7.258
7.258
7.208
7.238
111,349
+0.00(+0.00%)
Jun 01, 2016
7.152
7.243
7.127
7.238
74,006
+0.04(+0.56%)
May 31, 2016
7.238
7.248
7.177
7.198
101,550
-0.02(-0.28%)
May 27, 2016
7.208
7.218
7.218
7.218
93,513
-0.01(-0.07%)
May 26, 2016
7.218
7.238
7.193
7.223
79,212
+0.03(+0.35%)
May 25, 2016
7.188
7.233
7.172
7.198
228,538
+0.03(+0.42%)
May 24, 2016
7.152
7.188
7.142
7.167
93,592
+0.05(+0.71%)
May 23, 2016
7.147
7.157
7.107
7.117
103,373
-0.02(-0.28%)
May 20, 2016
7.092
7.147
7.087
7.137
84,383
+0.06(+0.78%)
May 19, 2016
7.056
7.056
7.006
7.082
104,259
+0.00(+0.00%)
May 18, 2016
7.041
7.097
7.041
7.082
62,265
-0.02(-0.21%)
May 17, 2016
7.092
7.097
7.051
7.097
84,157
-0.01(-0.07%)
May 16, 2016
7.117
7.127
7.071
7.102
106,902
+0.01(+0.12%)
May 13, 2016
7.078
7.093
7.048
7.093
70,393
+0.01(+0.07%)
May 12, 2016
7.083
7.088
6.998
7.088
151,292
+0.00(+0.07%)
May 11, 2016
7.083
7.098
7.048
7.083
50,332
+0.00(+0.00%)
May 10, 2016
7.058
7.103
7.019
7.083
107,424
+0.04(+0.57%)
May 09, 2016
7.028
7.048
7.018
7.043
76,086
+0.01(+0.14%)
May 06, 2016
7.023
7.043
6.998
7.033
69,002
+0.00(+0.00%)
May 05, 2016
7.033
7.058
7.008
7.033
65,828
+0.02(+0.29%)
May 04, 2016
7.013
7.068
6.943
7.013
78,481
-0.00(-0.07%)
May 03, 2016
7.063
7.068
7.018
7.018
88,516
-0.06(-0.85%)
May 02, 2016
7.123
7.143
7.063
7.078
64,236
-0.04(-0.56%)
Apr 29, 2016
7.168
7.168
7.108
7.118
53,989
-0.04(-0.49%)
Apr 28, 2016
7.128
7.158
7.108
7.153
119,930
+0.03(+0.42%)
Apr 27, 2016
7.108
7.133
7.083
7.123
47,817
+0.02(+0.28%)
Apr 26, 2016
7.098
7.128
7.063
7.103
105,305
+0.02(+0.21%)
Apr 25, 2016
7.073
7.088
7.058
7.088
79,814
+0.03(+0.43%)
Apr 22, 2016
7.058
7.073
7.038
7.058
30,249
+0.01(+0.14%)
Apr 21, 2016
7.043
7.063
7.008
7.048
35,784
+0.03(+0.36%)
Apr 20, 2016
6.958
7.023
6.943
7.023
80,371
+0.08(+1.08%)
Apr 19, 2016
6.918
6.948
6.893
6.948
70,752
+0.08(+1.09%)
Apr 18, 2016
6.838
6.878
6.838
6.873
45,889
+0.04(+0.51%)
Apr 15, 2016
6.948
6.953
6.838
6.838
88,845
-0.10(-1.39%)
Apr 14, 2016
6.895
6.939
6.880
6.934
81,509
+0.03(+0.50%)
Apr 13, 2016
6.870
6.900
6.850
6.900
79,833
+0.04(+0.58%)
Apr 12, 2016
6.835
6.860
6.825
6.860
107,364
+0.03(+0.44%)
Apr 11, 2016
6.825
6.870
6.790
6.830
105,708
+0.02(+0.36%)
Apr 08, 2016
6.810
6.837
6.776
6.805
109,542
+0.01(+0.15%)
Apr 07, 2016
6.776
6.820
6.766
6.795
220,946
+0.03(+0.51%)
Apr 06, 2016
6.736
6.771
6.736
6.761
116,174
+0.02(+0.37%)
Apr 05, 2016
6.756
6.756
6.706
6.736
45,465
-0.04(-0.59%)
Apr 04, 2016
6.810
6.820
6.751
6.776
28,234
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.