Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.22 +0.22 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.313 9.313 9.313 0 +0.03(+0.32%)
Mar 28, 2018 9.265 9.301 9.229 9.283 88,823 +0.00(+0.00%)
Mar 27, 2018 9.301 9.342 9.259 9.283 127,937 -0.01(-0.06%)
Mar 26, 2018 9.259 9.295 9.247 9.289 57,771 +0.04(+0.45%)
Mar 23, 2018 9.271 9.293 9.212 9.247 105,906 +0.00(+0.00%)
Mar 22, 2018 9.265 9.271 9.236 9.247 69,850 -0.04(-0.45%)
Mar 21, 2018 9.265 9.301 9.265 9.289 62,527 +0.01(+0.06%)
Mar 20, 2018 9.271 9.289 9.259 9.283 63,525 +0.02(+0.19%)
Mar 19, 2018 9.265 9.277 9.247 9.265 41,217 -0.04(-0.38%)
Mar 16, 2018 9.319 9.319 9.289 9.301 20,955 -0.01(-0.06%)
Mar 15, 2018 9.325 9.325 9.283 9.307 32,255 +0.02(+0.19%)
Mar 14, 2018 9.342 9.342 9.271 9.289 48,330 +0.00(+0.00%)
Mar 13, 2018 9.313 9.339 9.282 9.289 31,723 -0.01(-0.06%)
Mar 12, 2018 9.301 9.371 9.277 9.295 31,769 +0.01(+0.06%)
Mar 09, 2018 9.289 9.301 9.270 9.289 36,045 +0.03(+0.32%)
Mar 08, 2018 9.265 9.301 9.230 9.259 41,206 -0.02(-0.19%)
Mar 07, 2018 9.277 9.201 9.277 22,660 +0.04(+0.45%)
Mar 06, 2018 9.248 9.248 9.195 9.236 47,836 +0.02(+0.26%)
Mar 05, 2018 9.218 9.224 9.206 9.212 47,796 +0.01(+0.06%)
Mar 02, 2018 9.189 9.212 9.189 9.206 65,140 +0.01(+0.13%)
Mar 01, 2018 9.177 9.248 9.136 9.195 223,047 +0.04(+0.45%)
Feb 28, 2018 9.195 9.195 9.136 9.153 133,289 +0.02(+0.19%)
Feb 27, 2018 9.242 9.242 9.118 9.136 240,138 -0.06(-0.70%)
Feb 26, 2018 9.218 9.298 9.201 9.201 80,006 -0.02(-0.19%)
Feb 23, 2018 9.195 9.224 9.189 9.218 170,267 +0.05(+0.58%)
Feb 22, 2018 9.183 9.183 9.165 9.165 66,934 -0.01(-0.06%)
Feb 21, 2018 9.136 9.230 9.136 9.171 326,408 +0.02(+0.26%)
Feb 20, 2018 9.218 9.224 9.142 9.147 47,762 -0.07(-0.77%)
Feb 16, 2018 9.218 9.218 9.218 0 +0.00(+0.00%)
Feb 15, 2018 9.230 9.231 9.171 9.218 46,672 -0.04(-0.38%)
Feb 14, 2018 9.159 9.254 9.159 9.254 223,014 +0.09(+0.96%)
Feb 13, 2018 9.206 9.236 9.159 9.165 95,191 -0.03(-0.32%)
Feb 12, 2018 9.241 9.241 9.148 9.195 59,296 +0.04(+0.38%)
Feb 09, 2018 9.165 9.165 9.095 9.159 102,119 +0.00(+0.00%)
Feb 08, 2018 9.218 9.218 9.136 9.159 53,240 -0.06(-0.64%)
Feb 07, 2018 9.089 9.218 9.083 9.218 90,151 +0.09(+1.03%)
Feb 06, 2018 9.001 9.133 9.001 9.124 104,564 +0.04(+0.45%)
Feb 05, 2018 9.171 9.171 9.072 9.083 146,583 -0.10(-1.08%)
Feb 02, 2018 9.165 9.183 9.130 9.183 98,819 +0.02(+0.19%)
Feb 01, 2018 9.136 9.177 9.124 9.165 104,093 +0.04(+0.45%)
Jan 31, 2018 9.142 9.171 9.102 9.124 263,427 +0.04(+0.45%)
Jan 30, 2018 9.136 9.136 9.083 9.083 332,685 -0.07(-0.77%)
Jan 29, 2018 9.195 9.212 9.136 9.154 96,691 -0.06(-0.70%)
Jan 26, 2018 9.224 9.253 9.183 9.218 81,276 -0.02(-0.19%)
Jan 25, 2018 9.241 9.241 9.195 9.236 89,236 +0.01(+0.06%)
Jan 24, 2018 9.236 9.241 9.195 9.230 171,521 +0.02(+0.25%)
Jan 23, 2018 9.171 9.206 9.142 9.206 89,994 +0.04(+0.45%)
Jan 22, 2018 9.142 9.165 9.124 9.165 210,757 +0.02(+0.26%)
Jan 19, 2018 9.119 9.142 9.083 9.142 187,819 +0.02(+0.19%)
Jan 18, 2018 9.159 9.159 9.095 9.124 310,122 -0.04(-0.38%)
Jan 17, 2018 9.124 9.189 9.107 9.159 285,044 +0.03(+0.32%)
Jan 16, 2018 9.165 9.188 9.130 9.130 104,515 -0.02(-0.25%)
Jan 12, 2018 9.153 9.153 9.153 0 +0.00(+0.00%)
Jan 11, 2018 9.113 9.159 9.113 9.153 145,403 +0.04(+0.44%)
Jan 10, 2018 9.124 9.124 9.095 9.113 97,342 -0.03(-0.32%)
Jan 09, 2018 9.148 9.165 9.130 9.142 101,009 -0.03(-0.32%)
Jan 08, 2018 9.183 9.214 9.153 9.171 97,081 -0.01(-0.06%)
Jan 05, 2018 9.212 9.212 9.159 9.177 53,734 -0.02(-0.19%)
Jan 04, 2018 9.223 9.241 9.159 9.194 81,974 -0.01(-0.13%)
Jan 03, 2018 9.177 9.212 9.160 9.206 73,957 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.