Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.267	9.271	9.210	9.244	77,449	+0.01(+0.12%)
Sep 28, 2017	9.216	9.244	9.193	9.233	56,884	+0.02(+0.19%)
Sep 27, 2017	9.244	9.244	9.199	9.216	62,888	-0.02(-0.25%)
Sep 26, 2017	9.210	9.250	9.210	9.239	62,539	+0.03(+0.37%)
Sep 25, 2017	9.181	9.221	9.181	9.204	46,117	+0.00(+0.00%)
Sep 22, 2017	9.170	9.239	9.164	9.204	52,875	+0.03(+0.37%)
Sep 21, 2017	9.199	9.199	9.144	9.170	78,726	+0.00(+0.00%)
Sep 20, 2017	9.181	9.210	9.142	9.170	139,656	+0.01(+0.12%)
Sep 19, 2017	9.142	9.193	9.142	9.159	271,511	+0.00(+0.00%)
Sep 18, 2017	9.164	9.196	9.147	9.159	139,652	-0.01(-0.12%)
Sep 15, 2017	9.187	9.198	9.125	9.170	96,664	-0.01(-0.06%)
Sep 14, 2017	9.193	9.193	9.159	9.176	32,320	-0.01(-0.06%)
Sep 13, 2017	9.159	9.193	9.159	9.181	55,616	-0.01(-0.12%)
Sep 12, 2017	9.176	9.193	9.170	9.193	79,429	+0.03(+0.37%)
Sep 11, 2017	9.198	9.198	9.147	9.159	64,973	-0.02(-0.25%)
Sep 08, 2017	9.181	9.181	9.142	9.181	33,488	-0.01(-0.06%)
Sep 07, 2017	9.193	9.193	9.158	9.187	68,761	+0.02(+0.25%)
Sep 06, 2017	9.153	9.170	9.125	9.164	78,730	+0.02(+0.19%)
Sep 05, 2017	9.176	9.176	9.119	9.147	44,163	-0.04(-0.43%)
Sep 01, 2017	9.187	9.193	9.170	9.187	75,493	+0.02(+0.25%)
Aug 31, 2017	9.181	9.204	9.136	9.164	72,710	-0.02(-0.19%)
Aug 30, 2017	9.153	9.181	9.132	9.181	99,099	+0.02(+0.19%)
Aug 29, 2017	9.125	9.176	9.108	9.164	133,673	+0.00(+0.00%)
Aug 28, 2017	9.181	9.198	9.142	9.164	123,782	-0.02(-0.19%)
Aug 25, 2017	9.181	9.181	9.159	9.181	79,397	+0.02(+0.19%)
Aug 24, 2017	9.176	9.210	9.164	9.164	59,131	-0.02(-0.25%)
Aug 23, 2017	9.193	9.215	9.159	9.187	76,258	-0.01(-0.06%)
Aug 22, 2017	9.164	9.210	9.113	9.193	63,599	+0.03(+0.31%)
Aug 21, 2017	9.210	9.210	9.102	9.164	72,161	-0.05(-0.49%)
Aug 18, 2017	9.170	9.210	9.119	9.210	57,331	+0.04(+0.43%)
Aug 17, 2017	9.204	9.204	9.085	9.170	70,485	+0.00(+0.03%)
Aug 16, 2017	9.162	9.178	9.083	9.167	62,077	+0.03(+0.37%)
Aug 15, 2017	9.145	9.186	9.043	9.133	68,490	-0.01(-0.06%)
Aug 14, 2017	9.122	9.178	9.122	9.139	123,170	+0.02(+0.25%)
Aug 11, 2017	8.694	9.128	8.672	9.117	315,486	+0.10(+1.06%)
Aug 10, 2017	9.150	9.150	8.970	9.021	104,443	-0.12(-1.35%)
Aug 09, 2017	9.224	9.269	9.111	9.145	113,259	-0.11(-1.22%)
Aug 08, 2017	9.252	9.274	9.212	9.257	88,718	+0.01(+0.06%)
Aug 07, 2017	9.280	9.280	9.218	9.252	69,552	+0.01(+0.12%)
Aug 04, 2017	9.297	9.297	9.212	9.240	55,908	-0.04(-0.42%)
Aug 03, 2017	9.297	9.297	9.235	9.280	114,120	+0.02(+0.24%)
Aug 02, 2017	9.285	9.285	9.235	9.257	99,170	-0.01(-0.12%)
Aug 01, 2017	9.291	9.302	9.252	9.269	98,293	-0.03(-0.30%)
Jul 31, 2017	9.280	9.297	9.240	9.297	48,808	+0.02(+0.24%)
Jul 28, 2017	9.184	9.285	9.184	9.274	52,308	+0.08(+0.86%)
Jul 27, 2017	9.201	9.229	9.178	9.195	46,183	+0.00(+0.00%)
Jul 26, 2017	9.212	9.235	9.184	9.195	100,614	-0.02(-0.18%)
Jul 25, 2017	9.297	9.297	9.156	9.212	220,812	-0.07(-0.73%)
Jul 24, 2017	9.285	9.297	9.212	9.280	70,083	-0.02(-0.18%)
Jul 21, 2017	9.173	9.297	9.170	9.297	128,936	+0.12(+1.35%)
Jul 20, 2017	9.240	9.263	9.145	9.173	67,727	-0.06(-0.67%)
Jul 19, 2017	9.257	9.314	9.195	9.235	68,025	+0.06(+0.61%)
Jul 18, 2017	9.128	9.269	9.088	9.178	66,673	+0.05(+0.56%)
Jul 17, 2017	9.246	9.252	9.128	9.128	49,179	-0.07(-0.77%)
Jul 14, 2017	9.254	9.254	9.187	9.198	46,707	-0.01(-0.06%)
Jul 13, 2017	9.265	9.265	9.204	9.204	51,855	-0.02(-0.24%)
Jul 12, 2017	9.237	9.263	9.215	9.226	48,536	+0.00(+0.00%)
Jul 11, 2017	9.187	9.237	9.153	9.226	60,593	+0.03(+0.30%)
Jul 10, 2017	9.176	9.198	9.153	9.198	39,186	+0.03(+0.37%)
Jul 07, 2017	9.153	9.232	9.143	9.165	39,302	+0.06(+0.61%)
Jul 06, 2017	9.204	9.221	9.103	9.109	81,822	-0.10(-1.09%)
Jul 05, 2017	9.187	9.221	9.153	9.209	66,471	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices