Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.55 +0.05 (+0.34%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.527	9.527	9.469	9.521	80,080	+0.06(+0.62%)
Mar 28, 2019	9.475	9.494	9.456	9.462	73,794	-0.01(-0.07%)
Mar 27, 2019	9.495	9.514	9.462	9.469	76,875	-0.03(-0.34%)
Mar 26, 2019	9.534	9.553	9.475	9.501	87,345	-0.02(-0.20%)
Mar 25, 2019	9.566	9.566	9.495	9.521	75,133	-0.03(-0.34%)
Mar 22, 2019	9.631	9.631	9.553	9.553	64,341	-0.07(-0.74%)
Mar 21, 2019	9.611	9.657	9.559	9.624	128,163	+0.01(+0.07%)
Mar 20, 2019	9.624	9.631	9.605	9.618	49,304	-0.01(-0.07%)
Mar 19, 2019	9.683	9.683	9.605	9.624	126,117	+0.03(+0.27%)
Mar 18, 2019	9.611	9.611	9.572	9.598	33,656	+0.01(+0.14%)
Mar 15, 2019	9.605	9.611	9.566	9.585	38,574	+0.02(+0.18%)
Mar 14, 2019	9.587	9.588	9.561	9.568	44,787	-0.03(-0.27%)
Mar 13, 2019	9.581	9.607	9.561	9.594	77,241	+0.05(+0.47%)
Mar 12, 2019	9.555	9.581	9.536	9.549	48,797	+0.00(+0.00%)
Mar 11, 2019	9.542	9.587	9.542	9.549	68,889	+0.03(+0.27%)
Mar 08, 2019	9.516	9.555	9.510	9.523	121,223	+0.00(+0.00%)
Mar 07, 2019	9.510	9.529	9.491	9.523	69,971	+0.00(+0.00%)
Mar 06, 2019	9.542	9.574	9.491	9.523	97,882	-0.01(-0.13%)
Mar 05, 2019	9.523	9.536	9.493	9.536	43,752	+0.01(+0.14%)
Mar 04, 2019	9.536	9.549	9.478	9.523	58,765	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices