Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.80 +0.02 (+0.13%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.118	9.157	9.079	9.157	99,577	+0.03(+0.37%)
May 30, 2017	9.196	9.196	9.123	9.123	55,887	-0.08(-0.85%)
May 26, 2017	9.173	9.202	9.118	9.202	247,407	+0.08(+0.86%)
May 25, 2017	9.168	9.168	9.123	9.123	68,191	-0.02(-0.18%)
May 24, 2017	9.140	9.190	9.123	9.140	63,137	+0.06(+0.67%)
May 23, 2017	9.084	9.129	9.062	9.079	88,473	+0.02(+0.18%)
May 22, 2017	9.129	9.129	9.018	9.062	99,431	-0.03(-0.31%)
May 19, 2017	9.057	9.112	9.034	9.090	99,294	+0.06(+0.62%)
May 18, 2017	9.112	9.112	8.968	9.034	116,785	-0.04(-0.49%)
May 17, 2017	9.190	9.207	9.040	9.079	92,206	-0.11(-1.21%)
May 16, 2017	9.162	9.262	9.162	9.190	289,459	+0.04(+0.43%)
May 15, 2017	9.107	9.151	9.099	9.151	92,825	+0.06(+0.67%)
May 12, 2017	9.074	9.090	9.046	9.090	115,322	+0.02(+0.24%)
May 11, 2017	9.118	9.129	9.057	9.068	106,840	-0.06(-0.61%)
May 10, 2017	9.101	9.129	9.099	9.123	73,324	+0.02(+0.18%)
May 09, 2017	9.140	9.157	9.101	9.107	81,445	-0.02(-0.24%)
May 08, 2017	9.118	9.129	9.085	9.129	76,296	+0.01(+0.12%)
May 05, 2017	9.107	9.123	9.085	9.118	63,686	+0.03(+0.36%)
May 04, 2017	9.107	9.123	9.074	9.085	118,036	-0.03(-0.36%)
May 03, 2017	9.129	9.143	9.112	9.118	78,591	-0.02(-0.24%)
May 02, 2017	9.146	9.146	9.112	9.140	49,633	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices