Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.77
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 10:50 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.527
9.527
9.469
9.521
80,077
+0.06(+0.62%)
Mar 28, 2019
9.476
9.494
9.456
9.463
73,791
-0.01(-0.07%)
Mar 27, 2019
9.495
9.514
9.463
9.469
76,872
-0.03(-0.34%)
Mar 26, 2019
9.534
9.553
9.476
9.501
87,343
-0.02(-0.20%)
Mar 25, 2019
9.566
9.566
9.495
9.521
75,130
-0.03(-0.34%)
Mar 22, 2019
9.631
9.631
9.553
9.553
64,339
-0.07(-0.74%)
Mar 21, 2019
9.612
9.657
9.560
9.625
128,159
+0.01(+0.07%)
Mar 20, 2019
9.625
9.631
9.605
9.618
49,302
-0.01(-0.07%)
Mar 19, 2019
9.683
9.683
9.605
9.625
126,113
+0.03(+0.27%)
Mar 18, 2019
9.612
9.612
9.573
9.599
33,655
+0.01(+0.14%)
Mar 15, 2019
9.605
9.612
9.566
9.586
38,572
+0.02(+0.18%)
Mar 14, 2019
9.588
9.588
9.562
9.568
44,786
-0.03(-0.27%)
Mar 13, 2019
9.581
9.607
9.562
9.594
77,238
+0.05(+0.47%)
Mar 12, 2019
9.555
9.581
9.536
9.549
48,795
+0.00(+0.00%)
Mar 11, 2019
9.542
9.588
9.542
9.549
68,887
+0.03(+0.27%)
Mar 08, 2019
9.517
9.555
9.510
9.523
121,220
+0.00(+0.00%)
Mar 07, 2019
9.510
9.530
9.491
9.523
69,968
+0.00(+0.00%)
Mar 06, 2019
9.542
9.575
9.491
9.523
97,878
-0.01(-0.13%)
Mar 05, 2019
9.523
9.536
9.493
9.536
43,751
+0.01(+0.14%)
Mar 04, 2019
9.536
9.549
9.478
9.523
58,763
+0.01(+0.07%)
Mar 01, 2019
9.517
9.536
9.491
9.517
88,428
+0.03(+0.34%)
Feb 28, 2019
9.478
9.491
9.446
9.485
76,371
-0.01(-0.07%)
Feb 27, 2019
9.452
9.491
9.427
9.491
71,418
+0.03(+0.34%)
Feb 26, 2019
9.478
9.482
9.446
9.459
57,778
-0.03(-0.27%)
Feb 25, 2019
9.427
9.485
9.427
9.485
128,230
+0.09(+0.96%)
Feb 22, 2019
9.337
9.394
9.304
9.394
99,307
+0.09(+0.97%)
Feb 21, 2019
9.304
9.349
9.292
9.304
99,339
+0.00(+0.00%)
Feb 20, 2019
9.324
9.330
9.272
9.304
108,568
+0.02(+0.21%)
Feb 19, 2019
9.311
9.330
9.279
9.285
86,502
-0.01(-0.14%)
Feb 15, 2019
9.356
9.356
9.298
9.298
93,401
-0.05(-0.48%)
Feb 14, 2019
9.259
9.343
9.234
9.343
123,168
+0.06(+0.69%)
Feb 13, 2019
9.356
9.356
9.259
9.279
75,506
-0.05(-0.48%)
Feb 12, 2019
9.356
9.356
9.298
9.324
73,809
+0.03(+0.28%)
Feb 11, 2019
9.285
9.298
9.246
9.298
42,054
+0.06(+0.63%)
Feb 08, 2019
9.221
9.259
9.195
9.240
52,373
-0.01(-0.07%)
Feb 07, 2019
9.240
9.261
9.208
9.246
137,219
+0.01(+0.07%)
Feb 06, 2019
9.253
9.298
9.240
9.240
67,856
-0.03(-0.28%)
Feb 05, 2019
9.298
9.330
9.234
9.266
143,869
-0.03(-0.30%)
Feb 04, 2019
9.293
9.306
9.249
9.293
142,181
+0.00(+0.00%)
Feb 01, 2019
9.300
9.313
9.223
9.293
158,753
+0.00(+0.00%)
Jan 31, 2019
9.230
9.300
9.204
9.293
174,522
+0.09(+0.97%)
Jan 30, 2019
9.198
9.217
9.166
9.204
99,399
+0.04(+0.49%)
Jan 29, 2019
9.198
9.198
9.127
9.159
90,190
-0.04(-0.42%)
Jan 28, 2019
9.025
9.198
9.019
9.198
131,446
+0.16(+1.77%)
Jan 25, 2019
9.019
9.057
9.019
9.038
81,568
+0.02(+0.21%)
Jan 24, 2019
9.044
9.095
8.955
9.019
405,896
+0.00(+0.00%)
Jan 23, 2019
9.172
9.178
9.019
9.019
264,687
-0.15(-1.60%)
Jan 22, 2019
9.223
9.262
9.166
9.166
60,863
-0.08(-0.83%)
Jan 18, 2019
9.159
9.300
9.140
9.242
224,665
+0.11(+1.19%)
Jan 17, 2019
9.089
9.134
9.076
9.134
80,200
+0.08(+0.85%)
Jan 16, 2019
9.089
9.115
9.057
9.057
112,311
-0.03(-0.37%)
Jan 15, 2019
9.129
9.161
9.053
9.091
116,204
-0.04(-0.42%)
Jan 14, 2019
9.230
9.269
9.129
9.129
68,141
-0.18(-1.97%)
Jan 11, 2019
9.224
9.313
9.199
9.313
132,184
+0.07(+0.75%)
Jan 10, 2019
9.154
9.294
9.091
9.243
174,632
+0.08(+0.83%)
Jan 09, 2019
9.161
9.167
9.059
9.167
125,102
+0.10(+1.12%)
Jan 08, 2019
9.072
9.081
8.920
9.066
100,910
+0.12(+1.35%)
Jan 07, 2019
8.875
8.964
8.854
8.945
135,874
+0.14(+1.58%)
Jan 04, 2019
8.761
8.812
8.749
8.806
111,678
+0.11(+1.24%)
Jan 03, 2019
8.730
8.742
8.673
8.698
74,635
-0.06(-0.65%)
Jan 02, 2019
8.647
8.787
8.565
8.755
153,358
+0.03(+0.29%)
Dec 31, 2018
8.806
8.806
8.654
8.730
241,655
-0.03(-0.29%)
Dec 28, 2018
8.647
8.799
8.647
8.755
271,468
+0.06(+0.66%)
Dec 27, 2018
8.679
8.704
8.621
8.698
291,526
-0.01(-0.15%)
Dec 26, 2018
8.406
8.711
8.406
8.711
200,137
+0.34(+4.09%)
Dec 24, 2018
8.248
8.451
8.216
8.368
139,598
+0.16(+1.93%)
Dec 21, 2018
8.387
8.425
8.210
8.210
213,104
-0.13(-1.52%)
Dec 20, 2018
8.463
8.514
8.248
8.337
295,316
-0.23(-2.74%)
Dec 19, 2018
8.704
8.704
8.514
8.571
408,382
-0.13(-1.53%)
Dec 18, 2018
8.844
8.848
8.654
8.704
240,893
-0.14(-1.58%)
Dec 17, 2018
8.882
8.920
8.844
8.844
176,853
-0.06(-0.64%)
Dec 14, 2018
8.926
9.034
8.850
8.901
218,468
-0.12(-1.36%)
Dec 13, 2018
9.048
9.057
9.017
9.023
90,628
-0.03(-0.35%)
Dec 12, 2018
9.067
9.086
9.039
9.054
96,401
+0.02(+0.21%)
Dec 11, 2018
9.223
9.223
9.029
9.036
155,333
-0.13(-1.43%)
Dec 10, 2018
9.161
9.180
9.148
9.167
112,780
+0.01(+0.07%)
Dec 07, 2018
9.223
9.255
9.130
9.161
163,806
-0.05(-0.54%)
Dec 06, 2018
9.230
9.248
9.170
9.211
150,222
-0.05(-0.54%)
Dec 04, 2018
9.280
9.280
9.223
9.261
140,154
-0.02(-0.20%)
Dec 03, 2018
9.280
9.317
9.173
9.280
221,964
+0.13(+1.44%)
Nov 30, 2018
9.155
9.155
9.079
9.148
132,323
+0.01(+0.14%)
Nov 29, 2018
9.136
9.136
9.044
9.136
141,391
+0.01(+0.14%)
Nov 28, 2018
9.054
9.123
9.042
9.123
127,286
+0.09(+1.04%)
Nov 27, 2018
9.111
9.161
9.023
9.029
133,469
-0.10(-1.10%)
Nov 26, 2018
9.223
9.225
9.117
9.130
57,450
-0.07(-0.75%)
Nov 23, 2018
9.167
9.198
9.111
9.198
39,473
+0.06(+0.62%)
Nov 21, 2018
9.142
9.142
9.142
0
+0.01(+0.07%)
Nov 20, 2018
9.155
9.167
9.098
9.136
112,751
-0.04(-0.41%)
Nov 19, 2018
9.223
9.261
9.167
9.173
120,943
-0.08(-0.81%)
Nov 16, 2018
9.392
9.392
9.236
9.248
104,196
-0.14(-1.53%)
Nov 15, 2018
9.386
9.411
9.361
9.392
97,483
-0.02(-0.22%)
Nov 14, 2018
9.506
9.506
9.394
9.413
43,684
-0.09(-0.92%)
Nov 13, 2018
9.456
9.506
9.432
9.500
31,941
+0.04(+0.46%)
Nov 12, 2018
9.469
9.469
9.413
9.456
146,481
+0.01(+0.07%)
Nov 09, 2018
9.432
9.463
9.419
9.450
75,645
+0.00(+0.00%)
Nov 08, 2018
9.357
9.450
9.357
9.450
144,545
+0.10(+1.06%)
Nov 07, 2018
9.338
9.359
9.289
9.351
67,936
+0.05(+0.54%)
Nov 06, 2018
9.276
9.300
9.270
9.300
47,468
+0.04(+0.39%)
Nov 05, 2018
9.233
9.295
9.227
9.264
119,117
+0.04(+0.47%)
Nov 02, 2018
9.307
9.310
9.208
9.220
81,278
-0.06(-0.60%)
Nov 01, 2018
9.270
9.332
9.233
9.276
115,441
+0.00(+0.00%)
Oct 31, 2018
9.370
9.394
9.264
9.276
62,040
-0.07(-0.73%)
Oct 30, 2018
9.332
9.351
9.295
9.345
56,048
-0.03(-0.33%)
Oct 29, 2018
9.338
9.401
9.301
9.376
88,883
+0.07(+0.73%)
Oct 26, 2018
9.314
9.345
9.283
9.307
93,832
-0.01(-0.07%)
Oct 25, 2018
9.345
9.366
9.270
9.314
223,485
-0.02(-0.27%)
Oct 24, 2018
9.401
9.409
9.332
9.338
108,731
-0.09(-0.92%)
Oct 23, 2018
9.401
9.425
9.345
9.425
101,672
+0.03(+0.33%)
Oct 22, 2018
9.475
9.494
9.363
9.394
95,002
-0.06(-0.66%)
Oct 19, 2018
9.463
9.494
9.444
9.456
58,263
-0.03(-0.33%)
Oct 18, 2018
9.500
9.521
9.419
9.488
149,755
-0.02(-0.26%)
Oct 17, 2018
9.568
9.630
9.506
9.512
100,320
-0.08(-0.86%)
Oct 16, 2018
9.533
9.595
9.509
9.595
130,685
+0.06(+0.65%)
Oct 15, 2018
9.472
9.533
9.416
9.533
51,873
+0.08(+0.85%)
Oct 12, 2018
9.459
9.490
9.410
9.453
50,887
+0.01(+0.13%)
Oct 11, 2018
9.459
9.478
9.348
9.441
96,301
-0.01(-0.13%)
Oct 10, 2018
9.570
9.577
9.441
9.453
90,570
-0.11(-1.16%)
Oct 09, 2018
9.694
9.694
9.564
9.564
94,528
-0.09(-0.96%)
Oct 08, 2018
9.657
9.675
9.620
9.657
81,540
+0.00(+0.00%)
Oct 05, 2018
9.669
9.669
9.595
9.657
65,311
-0.02(-0.25%)
Oct 04, 2018
9.700
9.725
9.632
9.681
71,169
-0.02(-0.19%)
Oct 03, 2018
9.694
9.725
9.694
9.700
65,382
+0.01(+0.06%)
Oct 02, 2018
9.663
9.694
9.644
9.694
54,983
+0.03(+0.32%)
Oct 01, 2018
9.607
9.663
9.589
9.663
68,317
+0.08(+0.84%)
Sep 28, 2018
9.614
9.644
9.558
9.583
145,694
-0.02(-0.19%)
Sep 27, 2018
9.651
9.651
9.583
9.601
97,555
-0.03(-0.32%)
Sep 26, 2018
9.651
9.690
9.617
9.632
194,801
-0.02(-0.26%)
Sep 25, 2018
9.663
9.694
9.632
9.657
143,829
+0.01(+0.13%)
Sep 24, 2018
9.626
9.669
9.626
9.644
57,101
+0.02(+0.26%)
Sep 21, 2018
9.688
9.688
9.614
9.620
81,679
-0.04(-0.38%)
Sep 20, 2018
9.657
9.663
9.624
9.657
55,694
+0.04(+0.45%)
Sep 19, 2018
9.638
9.688
9.614
9.614
59,964
-0.01(-0.13%)
Sep 18, 2018
9.632
9.644
9.614
9.626
72,699
+0.00(+0.00%)
Sep 17, 2018
9.694
9.703
9.626
9.626
103,123
-0.07(-0.70%)
Sep 14, 2018
9.718
9.725
9.694
9.694
54,777
-0.03(-0.34%)
Sep 13, 2018
9.745
9.751
9.690
9.726
122,559
+0.01(+0.06%)
Sep 12, 2018
9.677
9.720
9.635
9.720
136,936
+0.06(+0.57%)
Sep 11, 2018
9.586
9.671
9.555
9.665
106,984
+0.06(+0.64%)
Sep 10, 2018
9.549
9.604
9.543
9.604
67,050
+0.06(+0.64%)
Sep 07, 2018
9.561
9.582
9.494
9.543
77,665
-0.04(-0.38%)
Sep 06, 2018
9.567
9.579
9.530
9.579
78,571
+0.03(+0.32%)
Sep 05, 2018
9.555
9.572
9.524
9.549
94,494
+0.01(+0.13%)
Sep 04, 2018
9.543
9.561
9.506
9.536
102,433
+0.01(+0.06%)
Aug 31, 2018
9.530
9.530
9.530
0
-0.07(-0.77%)
Aug 30, 2018
9.567
9.604
9.536
9.604
71,003
+0.06(+0.64%)
Aug 29, 2018
9.579
9.592
9.518
9.543
123,276
-0.04(-0.38%)
Aug 28, 2018
9.561
9.579
9.512
9.579
61,168
+0.03(+0.32%)
Aug 27, 2018
9.530
9.549
9.500
9.549
78,644
+0.03(+0.32%)
Aug 24, 2018
9.512
9.536
9.494
9.518
113,724
+0.02(+0.26%)
Aug 23, 2018
9.543
9.544
9.494
9.494
83,221
-0.04(-0.39%)
Aug 22, 2018
9.573
9.573
9.530
9.530
108,940
-0.02(-0.26%)
Aug 21, 2018
9.573
9.573
9.543
9.555
90,478
+0.01(+0.06%)
Aug 20, 2018
9.586
9.586
9.536
9.549
88,416
-0.02(-0.19%)
Aug 17, 2018
9.567
9.567
9.524
9.567
103,771
+0.01(+0.15%)
Aug 16, 2018
9.485
9.552
9.467
9.552
127,429
+0.08(+0.84%)
Aug 15, 2018
9.406
9.473
9.406
9.473
119,686
+0.07(+0.78%)
Aug 14, 2018
9.370
9.432
9.351
9.400
88,957
+0.04(+0.46%)
Aug 13, 2018
9.358
9.379
9.339
9.358
98,555
+0.01(+0.07%)
Aug 10, 2018
9.321
9.358
9.315
9.351
107,749
+0.00(+0.00%)
Aug 09, 2018
9.339
9.388
9.339
9.351
120,716
-0.01(-0.13%)
Aug 08, 2018
9.388
9.406
9.364
9.364
117,167
-0.05(-0.58%)
Aug 07, 2018
9.382
9.418
9.376
9.418
76,030
+0.03(+0.32%)
Aug 06, 2018
9.406
9.412
9.382
9.388
151,900
-0.02(-0.19%)
Aug 03, 2018
9.437
9.485
9.388
9.406
101,671
-0.05(-0.52%)
Aug 02, 2018
9.358
9.455
9.345
9.455
140,261
+0.06(+0.65%)
Aug 01, 2018
9.303
9.394
9.297
9.394
158,090
+0.09(+0.98%)
Jul 31, 2018
9.345
9.394
9.297
9.303
151,070
-0.04(-0.46%)
Jul 30, 2018
9.394
9.443
9.309
9.345
180,376
-0.04(-0.45%)
Jul 27, 2018
9.418
9.418
9.382
9.388
75,063
-0.03(-0.32%)
Jul 26, 2018
9.418
9.431
9.382
9.418
65,201
+0.02(+0.26%)
Jul 25, 2018
9.437
9.450
9.382
9.394
87,317
-0.04(-0.39%)
Jul 24, 2018
9.449
9.449
9.422
9.431
93,258
+0.03(+0.32%)
Jul 23, 2018
9.382
9.406
9.364
9.400
52,962
+0.04(+0.44%)
Jul 20, 2018
9.382
9.394
9.358
9.359
78,129
-0.00(-0.04%)
Jul 19, 2018
9.425
9.425
9.358
9.364
64,307
-0.05(-0.52%)
Jul 18, 2018
9.358
9.418
9.358
9.412
129,000
+0.04(+0.44%)
Jul 17, 2018
9.388
9.388
9.327
9.371
112,568
-0.01(-0.09%)
Jul 16, 2018
9.416
9.416
9.361
9.380
62,605
-0.02(-0.19%)
Jul 13, 2018
9.398
9.416
9.386
9.398
57,689
-0.02(-0.26%)
Jul 12, 2018
9.380
9.434
9.367
9.422
59,154
+0.05(+0.52%)
Jul 11, 2018
9.410
9.416
9.349
9.373
71,920
-0.04(-0.45%)
Jul 10, 2018
9.404
9.434
9.380
9.416
88,305
+0.02(+0.19%)
Jul 09, 2018
9.434
9.452
9.404
9.398
68,743
-0.03(-0.32%)
Jul 06, 2018
9.470
9.470
9.380
9.428
132,708
-0.04(-0.38%)
Jul 05, 2018
9.428
9.464
9.392
9.464
84,213
+0.08(+0.90%)
Jul 03, 2018
9.380
9.380
9.380
0
+0.00(+0.03%)
Jul 02, 2018
9.458
9.507
9.343
9.376
115,391
-0.06(-0.61%)
Jun 29, 2018
9.440
9.440
9.404
9.434
94,273
+0.02(+0.26%)
Jun 28, 2018
9.434
9.443
9.349
9.410
170,031
-0.02(-0.26%)
Jun 27, 2018
9.476
9.476
9.434
9.434
83,285
-0.02(-0.26%)
Jun 26, 2018
9.482
9.488
9.458
9.458
58,380
+0.01(+0.13%)
Jun 25, 2018
9.500
9.527
9.446
9.446
75,196
-0.04(-0.38%)
Jun 22, 2018
9.537
9.555
9.482
9.482
85,038
-0.04(-0.38%)
Jun 21, 2018
9.488
9.531
9.470
9.519
111,805
+0.05(+0.58%)
Jun 20, 2018
9.494
9.513
9.464
9.464
130,605
+0.01(+0.06%)
Jun 19, 2018
9.464
9.482
9.452
9.458
107,510
-0.02(-0.19%)
Jun 18, 2018
9.476
9.500
9.452
9.476
70,850
-0.01(-0.13%)
Jun 15, 2018
9.573
9.482
9.488
49,340
-0.02(-0.23%)
Jun 14, 2018
9.570
9.582
9.486
9.510
84,297
+0.00(+0.00%)
Jun 13, 2018
9.504
9.528
9.480
9.510
148,954
+0.01(+0.13%)
Jun 12, 2018
9.492
9.510
9.450
9.498
87,746
+0.01(+0.13%)
Jun 11, 2018
9.522
9.528
9.456
9.486
68,181
+0.00(+0.00%)
Jun 08, 2018
9.522
9.552
9.474
9.486
77,133
-0.03(-0.32%)
Jun 07, 2018
9.510
9.522
9.492
9.516
71,112
+0.01(+0.06%)
Jun 06, 2018
9.486
9.510
86,130
-0.01(-0.06%)
Jun 05, 2018
9.552
9.552
9.508
9.516
66,468
-0.04(-0.38%)
Jun 04, 2018
9.582
9.590
9.532
9.552
95,153
-0.01(-0.13%)
Jun 01, 2018
9.570
9.570
9.540
9.564
74,052
+0.04(+0.44%)
May 31, 2018
9.552
9.552
9.510
9.522
85,425
-0.01(-0.06%)
May 30, 2018
9.444
9.528
9.439
9.528
85,803
+0.12(+1.28%)
May 29, 2018
9.408
9.468
9.390
9.408
107,684
-0.03(-0.32%)
May 25, 2018
9.438
9.438
9.438
0
-0.05(-0.57%)
May 24, 2018
9.414
9.504
9.402
9.492
136,299
+0.10(+1.02%)
May 23, 2018
9.450
9.468
9.384
9.396
84,577
-0.07(-0.70%)
May 22, 2018
9.510
9.516
9.462
9.462
56,877
-0.04(-0.38%)
May 21, 2018
9.462
9.498
9.456
9.498
53,213
+0.05(+0.51%)
May 18, 2018
9.510
9.510
9.432
9.450
99,464
+0.00(+0.00%)
May 17, 2018
9.432
9.474
9.408
9.450
167,898
+0.05(+0.51%)
May 16, 2018
9.462
9.462
9.390
9.402
131,730
-0.03(-0.32%)
May 15, 2018
9.432
9.462
9.420
9.432
112,147
-0.01(-0.13%)
May 14, 2018
9.450
9.474
9.432
9.444
68,449
+0.01(+0.13%)
May 11, 2018
9.450
9.450
9.414
9.432
84,758
+0.01(+0.13%)
May 10, 2018
9.462
9.462
9.390
9.420
36,365
-0.03(-0.32%)
May 09, 2018
9.444
9.468
9.409
9.450
77,947
+0.02(+0.25%)
May 08, 2018
9.390
9.426
9.372
9.426
45,372
+0.06(+0.64%)
May 07, 2018
9.348
9.366
9.342
9.366
32,278
+0.02(+0.26%)
May 04, 2018
9.384
9.399
9.342
9.342
43,042
-0.05(-0.51%)
May 03, 2018
9.414
9.426
9.366
9.390
69,701
-0.01(-0.13%)
May 02, 2018
9.384
9.402
9.372
9.402
92,417
-0.01(-0.06%)
May 01, 2018
9.366
9.408
9.360
9.408
49,332
+0.05(+0.51%)
Apr 30, 2018
9.348
9.381
9.325
9.360
43,046
+0.03(+0.32%)
Apr 27, 2018
9.396
9.396
9.307
9.331
114,950
-0.07(-0.70%)
Apr 26, 2018
9.366
9.396
9.325
9.396
83,586
+0.07(+0.70%)
Apr 25, 2018
9.354
9.376
9.325
9.331
63,995
-0.02(-0.26%)
Apr 24, 2018
9.354
9.378
9.336
9.354
59,253
+0.02(+0.19%)
Apr 23, 2018
9.360
9.360
9.319
9.337
44,081
-0.03(-0.32%)
Apr 20, 2018
9.360
9.366
9.307
9.366
66,734
+0.04(+0.38%)
Apr 19, 2018
9.342
9.348
9.319
9.331
39,045
-0.01(-0.06%)
Apr 18, 2018
9.390
9.390
9.319
9.337
70,736
-0.06(-0.64%)
Apr 17, 2018
9.450
9.456
9.368
9.396
123,935
-0.04(-0.44%)
Apr 16, 2018
9.432
9.438
9.344
9.438
48,319
+0.07(+0.76%)
Apr 13, 2018
9.384
9.396
9.360
9.366
60,013
+0.01(+0.06%)
Apr 12, 2018
9.402
9.402
9.360
9.360
55,433
-0.04(-0.44%)
Apr 11, 2018
9.396
9.402
9.378
9.402
74,044
+0.01(+0.13%)
Apr 10, 2018
9.432
9.432
9.378
9.390
68,346
-0.01(-0.13%)
Apr 09, 2018
9.402
9.403
9.373
9.402
71,898
+0.03(+0.32%)
Apr 06, 2018
9.402
9.423
9.349
9.372
84,038
-0.03(-0.32%)
Apr 05, 2018
9.414
9.414
9.325
9.402
71,080
+0.04(+0.38%)
Apr 04, 2018
9.325
9.372
9.307
9.366
95,226
+0.00(+0.00%)
Apr 03, 2018
9.289
9.366
9.283
9.366
31,373
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.