Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.50
+0.10 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.313
9.313
9.313
0
+0.03(+0.32%)
Mar 28, 2018
9.265
9.301
9.229
9.283
88,823
+0.00(+0.00%)
Mar 27, 2018
9.301
9.342
9.259
9.283
127,937
-0.01(-0.06%)
Mar 26, 2018
9.259
9.295
9.247
9.289
57,771
+0.04(+0.45%)
Mar 23, 2018
9.271
9.293
9.212
9.247
105,906
+0.00(+0.00%)
Mar 22, 2018
9.265
9.271
9.236
9.247
69,850
-0.04(-0.45%)
Mar 21, 2018
9.265
9.301
9.265
9.289
62,527
+0.01(+0.06%)
Mar 20, 2018
9.271
9.289
9.259
9.283
63,525
+0.02(+0.19%)
Mar 19, 2018
9.265
9.277
9.247
9.265
41,217
-0.04(-0.38%)
Mar 16, 2018
9.319
9.319
9.289
9.301
20,955
-0.01(-0.06%)
Mar 15, 2018
9.325
9.325
9.283
9.307
32,255
+0.02(+0.19%)
Mar 14, 2018
9.342
9.342
9.271
9.289
48,330
+0.00(+0.00%)
Mar 13, 2018
9.313
9.339
9.282
9.289
31,723
-0.01(-0.06%)
Mar 12, 2018
9.301
9.371
9.277
9.295
31,769
+0.01(+0.06%)
Mar 09, 2018
9.289
9.301
9.270
9.289
36,045
+0.03(+0.32%)
Mar 08, 2018
9.265
9.301
9.230
9.259
41,206
-0.02(-0.19%)
Mar 07, 2018
9.277
9.201
9.277
22,660
+0.04(+0.45%)
Mar 06, 2018
9.248
9.248
9.195
9.236
47,836
+0.02(+0.26%)
Mar 05, 2018
9.218
9.224
9.206
9.212
47,796
+0.01(+0.06%)
Mar 02, 2018
9.189
9.212
9.189
9.206
65,140
+0.01(+0.13%)
Mar 01, 2018
9.177
9.248
9.136
9.195
223,047
+0.04(+0.45%)
Feb 28, 2018
9.195
9.195
9.136
9.153
133,289
+0.02(+0.19%)
Feb 27, 2018
9.242
9.242
9.118
9.136
240,138
-0.06(-0.70%)
Feb 26, 2018
9.218
9.298
9.201
9.201
80,006
-0.02(-0.19%)
Feb 23, 2018
9.195
9.224
9.189
9.218
170,267
+0.05(+0.58%)
Feb 22, 2018
9.183
9.183
9.165
9.165
66,934
-0.01(-0.06%)
Feb 21, 2018
9.136
9.230
9.136
9.171
326,408
+0.02(+0.26%)
Feb 20, 2018
9.218
9.224
9.142
9.147
47,762
-0.07(-0.77%)
Feb 16, 2018
9.218
9.218
9.218
0
+0.00(+0.00%)
Feb 15, 2018
9.230
9.231
9.171
9.218
46,672
-0.04(-0.38%)
Feb 14, 2018
9.159
9.254
9.159
9.254
223,014
+0.09(+0.96%)
Feb 13, 2018
9.206
9.236
9.159
9.165
95,191
-0.03(-0.32%)
Feb 12, 2018
9.241
9.241
9.148
9.195
59,296
+0.04(+0.38%)
Feb 09, 2018
9.165
9.165
9.095
9.159
102,119
+0.00(+0.00%)
Feb 08, 2018
9.218
9.218
9.136
9.159
53,240
-0.06(-0.64%)
Feb 07, 2018
9.089
9.218
9.083
9.218
90,151
+0.09(+1.03%)
Feb 06, 2018
9.001
9.133
9.001
9.124
104,564
+0.04(+0.45%)
Feb 05, 2018
9.171
9.171
9.072
9.083
146,583
-0.10(-1.08%)
Feb 02, 2018
9.165
9.183
9.130
9.183
98,819
+0.02(+0.19%)
Feb 01, 2018
9.136
9.177
9.124
9.165
104,093
+0.04(+0.45%)
Jan 31, 2018
9.142
9.171
9.102
9.124
263,427
+0.04(+0.45%)
Jan 30, 2018
9.136
9.136
9.083
9.083
332,685
-0.07(-0.77%)
Jan 29, 2018
9.195
9.212
9.136
9.154
96,691
-0.06(-0.70%)
Jan 26, 2018
9.224
9.253
9.183
9.218
81,276
-0.02(-0.19%)
Jan 25, 2018
9.241
9.241
9.195
9.236
89,236
+0.01(+0.06%)
Jan 24, 2018
9.236
9.241
9.195
9.230
171,521
+0.02(+0.25%)
Jan 23, 2018
9.171
9.206
9.142
9.206
89,994
+0.04(+0.45%)
Jan 22, 2018
9.142
9.165
9.124
9.165
210,757
+0.02(+0.26%)
Jan 19, 2018
9.119
9.142
9.083
9.142
187,819
+0.02(+0.19%)
Jan 18, 2018
9.159
9.159
9.095
9.124
310,122
-0.04(-0.38%)
Jan 17, 2018
9.124
9.189
9.107
9.159
285,044
+0.03(+0.32%)
Jan 16, 2018
9.165
9.188
9.130
9.130
104,515
-0.02(-0.25%)
Jan 12, 2018
9.153
9.153
9.153
0
+0.00(+0.00%)
Jan 11, 2018
9.113
9.159
9.113
9.153
145,403
+0.04(+0.44%)
Jan 10, 2018
9.124
9.124
9.095
9.113
97,342
-0.03(-0.32%)
Jan 09, 2018
9.148
9.165
9.130
9.142
101,009
-0.03(-0.32%)
Jan 08, 2018
9.183
9.214
9.153
9.171
97,081
-0.01(-0.06%)
Jan 05, 2018
9.212
9.212
9.159
9.177
53,734
-0.02(-0.19%)
Jan 04, 2018
9.223
9.241
9.159
9.194
81,974
-0.01(-0.13%)
Jan 03, 2018
9.177
9.212
9.160
9.206
73,957
+0.02(+0.25%)
Jan 02, 2018
9.206
9.206
9.136
9.183
66,789
+0.02(+0.19%)
Dec 29, 2017
9.165
9.165
9.165
0
+0.02(+0.25%)
Dec 28, 2017
9.153
9.153
9.101
9.142
52,878
+0.01(+0.06%)
Dec 27, 2017
9.113
9.136
9.098
9.136
102,573
+0.02(+0.19%)
Dec 26, 2017
9.072
9.119
9.072
9.119
50,005
+0.03(+0.38%)
Dec 22, 2017
9.055
9.084
9.028
9.084
367,691
+0.05(+0.52%)
Dec 21, 2017
9.037
9.054
9.025
9.037
270,782
+0.00(+0.05%)
Dec 20, 2017
9.008
9.060
9.008
9.033
181,494
-0.01(-0.11%)
Dec 19, 2017
9.037
9.043
8.979
9.043
101,711
+0.01(+0.06%)
Dec 18, 2017
9.043
9.066
9.008
9.037
204,627
-0.02(-0.25%)
Dec 15, 2017
9.037
9.060
9.020
9.060
96,318
+0.03(+0.32%)
Dec 14, 2017
9.037
9.072
9.020
9.031
153,639
-0.02(-0.19%)
Dec 13, 2017
9.066
9.085
9.031
9.049
107,391
-0.02(-0.25%)
Dec 12, 2017
9.072
9.095
9.031
9.072
121,333
-0.02(-0.19%)
Dec 11, 2017
9.043
9.112
9.043
9.089
106,374
+0.04(+0.45%)
Dec 08, 2017
9.078
9.083
9.008
9.049
513,729
-0.02(-0.19%)
Dec 07, 2017
9.072
9.089
9.043
9.066
73,495
-0.04(-0.44%)
Dec 06, 2017
9.095
9.158
9.072
9.106
72,726
-0.01(-0.06%)
Dec 05, 2017
9.101
9.141
9.101
9.112
61,515
-0.01(-0.13%)
Dec 04, 2017
9.083
9.135
9.043
9.124
108,603
+0.07(+0.77%)
Dec 01, 2017
9.072
9.078
9.014
9.054
133,086
-0.01(-0.06%)
Nov 30, 2017
9.101
9.124
9.026
9.060
108,655
+0.01(+0.06%)
Nov 29, 2017
9.170
9.170
9.054
9.054
75,573
-0.12(-1.32%)
Nov 28, 2017
9.112
9.176
9.089
9.176
87,841
+0.07(+0.76%)
Nov 27, 2017
9.176
9.176
9.057
9.106
80,609
-0.09(-0.94%)
Nov 24, 2017
9.153
9.193
9.124
9.193
43,553
+0.07(+0.76%)
Nov 22, 2017
9.037
9.124
9.034
9.124
62,460
+0.09(+1.02%)
Nov 21, 2017
9.060
9.089
9.031
9.031
87,399
-0.03(-0.32%)
Nov 20, 2017
9.089
9.118
9.054
9.060
56,396
-0.03(-0.38%)
Nov 17, 2017
9.101
9.118
9.054
9.095
103,139
+0.00(+0.00%)
Nov 16, 2017
9.049
9.106
9.043
9.095
106,355
+0.09(+0.96%)
Nov 15, 2017
8.939
9.008
8.922
9.008
60,151
+0.02(+0.26%)
Nov 14, 2017
9.014
9.031
8.968
8.985
66,261
-0.08(-0.89%)
Nov 13, 2017
9.106
9.111
9.034
9.066
85,748
-0.03(-0.38%)
Nov 10, 2017
9.146
9.160
9.031
9.100
125,515
-0.06(-0.63%)
Nov 09, 2017
9.180
9.187
9.043
9.157
157,798
-0.06(-0.62%)
Nov 08, 2017
9.238
9.243
9.198
9.215
65,770
-0.02(-0.19%)
Nov 07, 2017
9.266
9.278
9.232
9.232
73,938
-0.03(-0.37%)
Nov 06, 2017
9.221
9.266
9.186
9.266
30,813
+0.03(+0.37%)
Nov 03, 2017
9.232
9.243
9.180
9.232
61,371
-0.02(-0.19%)
Nov 02, 2017
9.226
9.249
9.180
9.249
64,633
+0.00(+0.00%)
Nov 01, 2017
9.266
9.266
9.163
9.249
78,560
+0.01(+0.12%)
Oct 31, 2017
9.221
9.238
9.203
9.238
63,441
+0.03(+0.31%)
Oct 30, 2017
9.249
9.249
9.169
9.209
91,768
-0.10(-1.11%)
Oct 27, 2017
9.209
9.312
9.157
9.312
85,791
+0.11(+1.25%)
Oct 26, 2017
9.209
9.232
9.100
9.198
82,747
-0.01(-0.06%)
Oct 25, 2017
9.289
9.289
9.163
9.203
91,808
-0.10(-1.05%)
Oct 24, 2017
9.307
9.347
9.278
9.301
59,962
-0.02(-0.18%)
Oct 23, 2017
9.330
9.358
9.307
9.318
35,395
+0.00(+0.00%)
Oct 20, 2017
9.295
9.318
9.266
9.318
72,774
+0.05(+0.50%)
Oct 19, 2017
9.272
9.295
9.186
9.272
148,494
-0.01(-0.12%)
Oct 18, 2017
9.318
9.324
9.232
9.284
105,369
-0.03(-0.37%)
Oct 17, 2017
9.312
9.335
9.272
9.318
47,267
-0.03(-0.31%)
Oct 16, 2017
9.284
9.347
9.267
9.347
56,679
+0.06(+0.68%)
Oct 13, 2017
9.267
9.284
9.244
9.284
44,071
+0.02(+0.18%)
Oct 12, 2017
9.261
9.267
9.233
9.267
61,429
+0.00(+0.00%)
Oct 11, 2017
9.255
9.267
9.238
9.267
59,458
+0.02(+0.18%)
Oct 10, 2017
9.255
9.255
9.227
9.250
25,619
-0.02(-0.18%)
Oct 09, 2017
9.250
9.261
9.233
9.267
56,049
+0.02(+0.25%)
Oct 06, 2017
9.215
9.244
9.198
9.244
66,687
+0.02(+0.19%)
Oct 05, 2017
9.250
9.250
9.193
9.227
110,898
-0.02(-0.18%)
Oct 04, 2017
9.255
9.284
9.193
9.244
128,788
-0.02(-0.18%)
Oct 03, 2017
9.255
9.261
9.221
9.261
78,765
+0.01(+0.12%)
Oct 02, 2017
9.255
9.255
9.221
9.250
88,350
+0.01(+0.06%)
Sep 29, 2017
9.267
9.271
9.210
9.244
77,452
+0.01(+0.12%)
Sep 28, 2017
9.215
9.244
9.193
9.233
56,886
+0.02(+0.19%)
Sep 27, 2017
9.244
9.244
9.198
9.215
62,890
-0.02(-0.25%)
Sep 26, 2017
9.210
9.250
9.210
9.238
62,541
+0.03(+0.37%)
Sep 25, 2017
9.181
9.221
9.181
9.204
46,119
+0.00(+0.00%)
Sep 22, 2017
9.170
9.238
9.164
9.204
52,877
+0.03(+0.37%)
Sep 21, 2017
9.198
9.198
9.144
9.170
78,728
+0.00(+0.00%)
Sep 20, 2017
9.181
9.210
9.141
9.170
139,660
+0.01(+0.12%)
Sep 19, 2017
9.141
9.193
9.141
9.158
271,520
+0.00(+0.00%)
Sep 18, 2017
9.164
9.196
9.147
9.158
139,657
-0.01(-0.12%)
Sep 15, 2017
9.187
9.198
9.124
9.170
96,667
-0.01(-0.06%)
Sep 14, 2017
9.192
9.192
9.158
9.175
32,321
-0.01(-0.06%)
Sep 13, 2017
9.158
9.192
9.158
9.181
55,618
-0.01(-0.12%)
Sep 12, 2017
9.175
9.192
9.170
9.192
79,432
+0.03(+0.37%)
Sep 11, 2017
9.198
9.198
9.147
9.158
64,975
-0.02(-0.25%)
Sep 08, 2017
9.181
9.181
9.141
9.181
33,490
-0.01(-0.06%)
Sep 07, 2017
9.192
9.192
9.157
9.187
68,764
+0.02(+0.25%)
Sep 06, 2017
9.153
9.170
9.124
9.164
78,733
+0.02(+0.19%)
Sep 05, 2017
9.175
9.175
9.119
9.147
44,165
-0.04(-0.43%)
Sep 01, 2017
9.187
9.192
9.170
9.187
75,495
+0.02(+0.25%)
Aug 31, 2017
9.181
9.204
9.136
9.164
72,712
-0.02(-0.19%)
Aug 30, 2017
9.153
9.181
9.132
9.181
99,102
+0.02(+0.19%)
Aug 29, 2017
9.124
9.175
9.107
9.164
133,677
+0.00(+0.00%)
Aug 28, 2017
9.181
9.198
9.141
9.164
123,786
-0.02(-0.19%)
Aug 25, 2017
9.181
9.181
9.158
9.181
79,400
+0.02(+0.19%)
Aug 24, 2017
9.175
9.209
9.164
9.164
59,133
-0.02(-0.25%)
Aug 23, 2017
9.192
9.215
9.158
9.187
76,261
-0.01(-0.06%)
Aug 22, 2017
9.164
9.209
9.113
9.192
63,601
+0.03(+0.31%)
Aug 21, 2017
9.209
9.209
9.102
9.164
72,164
-0.05(-0.49%)
Aug 18, 2017
9.170
9.209
9.119
9.209
57,333
+0.04(+0.43%)
Aug 17, 2017
9.204
9.204
9.085
9.170
70,487
+0.00(+0.03%)
Aug 16, 2017
9.161
9.178
9.082
9.167
62,079
+0.03(+0.37%)
Aug 15, 2017
9.144
9.186
9.043
9.133
68,492
-0.01(-0.06%)
Aug 14, 2017
9.122
9.178
9.122
9.139
123,174
+0.02(+0.25%)
Aug 11, 2017
8.694
9.128
8.671
9.116
315,496
+0.10(+1.06%)
Aug 10, 2017
9.150
9.150
8.970
9.021
104,446
-0.12(-1.35%)
Aug 09, 2017
9.223
9.268
9.111
9.144
113,262
-0.11(-1.22%)
Aug 08, 2017
9.251
9.274
9.212
9.257
88,720
+0.01(+0.06%)
Aug 07, 2017
9.280
9.280
9.218
9.251
69,554
+0.01(+0.12%)
Aug 04, 2017
9.296
9.296
9.212
9.240
55,910
-0.04(-0.42%)
Aug 03, 2017
9.296
9.296
9.235
9.280
114,124
+0.02(+0.24%)
Aug 02, 2017
9.285
9.285
9.235
9.257
99,174
-0.01(-0.12%)
Aug 01, 2017
9.291
9.302
9.251
9.268
98,296
-0.03(-0.30%)
Jul 31, 2017
9.280
9.296
9.240
9.296
48,810
+0.02(+0.24%)
Jul 28, 2017
9.184
9.285
9.184
9.274
52,310
+0.08(+0.86%)
Jul 27, 2017
9.201
9.229
9.178
9.195
46,185
+0.00(+0.00%)
Jul 26, 2017
9.212
9.235
9.184
9.195
100,617
-0.02(-0.18%)
Jul 25, 2017
9.296
9.296
9.156
9.212
220,819
-0.07(-0.73%)
Jul 24, 2017
9.285
9.296
9.212
9.280
70,085
-0.02(-0.18%)
Jul 21, 2017
9.173
9.296
9.170
9.296
128,940
+0.12(+1.35%)
Jul 20, 2017
9.240
9.263
9.144
9.173
67,729
-0.06(-0.67%)
Jul 19, 2017
9.257
9.313
9.195
9.235
68,027
+0.06(+0.61%)
Jul 18, 2017
9.128
9.268
9.088
9.178
66,676
+0.05(+0.56%)
Jul 17, 2017
9.246
9.251
9.128
9.128
49,181
-0.07(-0.77%)
Jul 14, 2017
9.254
9.254
9.187
9.198
46,709
-0.01(-0.06%)
Jul 13, 2017
9.265
9.265
9.204
9.204
51,856
-0.02(-0.24%)
Jul 12, 2017
9.237
9.262
9.215
9.226
48,537
+0.00(+0.00%)
Jul 11, 2017
9.187
9.237
9.153
9.226
60,595
+0.03(+0.30%)
Jul 10, 2017
9.176
9.198
9.153
9.198
39,187
+0.03(+0.37%)
Jul 07, 2017
9.153
9.231
9.142
9.164
39,304
+0.06(+0.61%)
Jul 06, 2017
9.204
9.220
9.103
9.108
81,825
-0.10(-1.09%)
Jul 05, 2017
9.187
9.220
9.153
9.209
66,473
+0.05(+0.56%)
Jul 03, 2017
9.120
9.187
9.087
9.158
54,248
+0.06(+0.61%)
Jun 30, 2017
9.075
9.103
9.024
9.103
48,450
+0.08(+0.87%)
Jun 29, 2017
9.075
9.075
8.975
9.024
57,978
-0.08(-0.86%)
Jun 28, 2017
9.008
9.103
8.980
9.103
102,058
+0.15(+1.69%)
Jun 27, 2017
9.019
9.019
8.907
8.952
78,572
-0.03(-0.37%)
Jun 26, 2017
9.036
9.075
8.924
8.985
164,950
-0.03(-0.37%)
Jun 23, 2017
9.092
9.092
8.996
9.019
65,043
-0.08(-0.86%)
Jun 22, 2017
9.064
9.120
9.030
9.097
112,249
+0.06(+0.62%)
Jun 21, 2017
9.131
9.142
9.041
9.041
131,433
-0.09(-0.98%)
Jun 20, 2017
9.108
9.131
9.058
9.131
158,505
+0.01(+0.12%)
Jun 19, 2017
9.176
9.176
9.103
9.120
88,826
-0.03(-0.37%)
Jun 16, 2017
9.226
9.226
9.103
9.153
76,407
-0.07(-0.76%)
Jun 15, 2017
9.195
9.223
9.151
9.223
51,758
+0.02(+0.24%)
Jun 14, 2017
9.218
9.218
9.179
9.201
50,028
+0.04(+0.42%)
Jun 13, 2017
9.212
9.223
9.140
9.162
38,557
-0.03(-0.36%)
Jun 12, 2017
9.184
9.195
9.145
9.195
104,951
+0.01(+0.12%)
Jun 09, 2017
9.173
9.184
9.129
9.184
28,567
+0.01(+0.12%)
Jun 08, 2017
9.212
9.212
9.129
9.173
73,757
-0.03(-0.30%)
Jun 07, 2017
9.201
9.212
9.173
9.201
84,136
+0.00(+0.00%)
Jun 06, 2017
9.140
9.201
9.106
9.201
65,855
+0.06(+0.61%)
Jun 05, 2017
9.151
9.151
9.101
9.145
70,262
+0.01(+0.12%)
Jun 02, 2017
9.112
9.173
9.112
9.134
71,994
+0.02(+0.18%)
Jun 01, 2017
9.168
9.168
9.106
9.117
132,182
-0.04(-0.42%)
May 31, 2017
9.117
9.156
9.079
9.156
99,580
+0.03(+0.37%)
May 30, 2017
9.195
9.195
9.123
9.123
55,888
-0.08(-0.85%)
May 26, 2017
9.173
9.202
9.117
9.202
247,415
+0.08(+0.86%)
May 25, 2017
9.168
9.168
9.123
9.123
68,194
-0.02(-0.18%)
May 24, 2017
9.140
9.190
9.123
9.140
63,139
+0.06(+0.67%)
May 23, 2017
9.084
9.129
9.062
9.079
88,476
+0.02(+0.18%)
May 22, 2017
9.129
9.129
9.017
9.062
99,434
-0.03(-0.31%)
May 19, 2017
9.056
9.112
9.034
9.090
99,297
+0.06(+0.62%)
May 18, 2017
9.112
9.112
8.967
9.034
116,788
-0.04(-0.49%)
May 17, 2017
9.190
9.206
9.040
9.079
92,209
-0.11(-1.21%)
May 16, 2017
9.162
9.262
9.162
9.190
289,468
+0.04(+0.43%)
May 15, 2017
9.107
9.151
9.098
9.151
92,828
+0.06(+0.67%)
May 12, 2017
9.073
9.090
9.046
9.090
115,325
+0.02(+0.24%)
May 11, 2017
9.118
9.129
9.057
9.068
106,844
-0.06(-0.61%)
May 10, 2017
9.101
9.129
9.098
9.123
73,327
+0.02(+0.18%)
May 09, 2017
9.140
9.156
9.101
9.107
81,448
-0.02(-0.24%)
May 08, 2017
9.118
9.129
9.085
9.129
76,298
+0.01(+0.12%)
May 05, 2017
9.107
9.123
9.085
9.118
63,688
+0.03(+0.36%)
May 04, 2017
9.107
9.123
9.073
9.085
118,040
-0.03(-0.36%)
May 03, 2017
9.129
9.143
9.112
9.118
78,594
-0.02(-0.24%)
May 02, 2017
9.145
9.145
9.112
9.140
49,634
+0.01(+0.06%)
May 01, 2017
9.156
9.162
9.123
9.134
110,281
-0.02(-0.24%)
Apr 28, 2017
9.173
9.189
9.145
9.156
84,515
+0.01(+0.06%)
Apr 27, 2017
9.195
9.201
9.140
9.151
82,397
-0.02(-0.18%)
Apr 26, 2017
9.129
9.173
9.097
9.167
201,621
+0.04(+0.42%)
Apr 25, 2017
9.178
9.206
9.107
9.129
217,043
-0.05(-0.54%)
Apr 24, 2017
9.184
9.195
9.118
9.178
113,379
+0.04(+0.48%)
Apr 21, 2017
9.145
9.162
9.057
9.134
142,253
-0.07(-0.72%)
Apr 20, 2017
9.090
9.228
8.996
9.201
133,900
+0.07(+0.73%)
Apr 19, 2017
9.129
9.228
9.101
9.134
182,456
+0.02(+0.24%)
Apr 18, 2017
9.073
9.112
9.040
9.112
62,969
+0.05(+0.55%)
Apr 17, 2017
9.090
9.101
9.046
9.062
75,760
+0.03(+0.31%)
Apr 13, 2017
9.024
9.062
9.024
9.035
56,332
-0.01(-0.06%)
Apr 12, 2017
9.079
9.079
8.996
9.040
222,199
-0.04(-0.42%)
Apr 11, 2017
9.073
9.095
9.046
9.079
63,877
+0.02(+0.18%)
Apr 10, 2017
9.057
9.062
9.035
9.062
66,178
+0.03(+0.30%)
Apr 07, 2017
8.975
9.035
8.942
9.035
114,522
+0.06(+0.67%)
Apr 06, 2017
9.040
9.040
8.953
8.975
82,208
-0.05(-0.61%)
Apr 05, 2017
9.024
9.040
9.002
9.029
75,010
+0.03(+0.37%)
Apr 04, 2017
9.035
9.051
8.969
8.996
104,082
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.