Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Residential Mortgage (NY: EARN )

6.760 +0.040 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.870 7.000 6.860 6.910 220,629 +0.04(+0.58%)
Mar 27, 2024 6.720 6.880 6.720 6.870 291,422 +0.11(+1.63%)
Mar 26, 2024 7.020 7.020 6.760 6.760 356,375 -0.23(-3.29%)
Mar 25, 2024 6.780 7.010 6.780 6.990 431,553 +0.21(+3.10%)
Mar 22, 2024 6.780 6.805 6.730 6.780 193,093 +0.02(+0.30%)
Mar 21, 2024 6.800 6.860 6.710 6.760 229,170 -0.05(-0.73%)
Mar 20, 2024 6.630 6.850 6.600 6.810 362,829 +0.17(+2.56%)
Mar 19, 2024 6.500 6.640 6.470 6.640 242,362 +0.11(+1.68%)
Mar 18, 2024 6.420 6.550 6.381 6.530 324,089 +0.14(+2.19%)
Mar 15, 2024 6.310 6.440 6.280 6.390 270,483 +0.08(+1.27%)
Mar 14, 2024 6.390 6.390 6.250 6.310 345,610 -0.04(-0.63%)
Mar 13, 2024 6.330 6.420 6.305 6.350 224,843 +0.02(+0.32%)
Mar 12, 2024 6.250 6.330 6.220 6.330 175,947 +0.07(+1.12%)
Mar 11, 2024 6.190 6.310 6.190 6.260 270,085 +0.07(+1.13%)
Mar 08, 2024 6.250 6.370 6.190 6.190 392,431 -0.04(-0.64%)
Mar 07, 2024 6.100 6.230 6.100 6.230 480,038 +0.18(+2.98%)
Mar 06, 2024 6.010 6.080 6.000 6.050 180,671 +0.06(+1.00%)
Mar 05, 2024 5.950 6.020 5.950 5.990 104,467 +0.04(+0.67%)
Mar 04, 2024 6.030 6.030 5.930 5.950 159,466 -0.04(-0.67%)
Mar 01, 2024 5.990 6.010 5.910 5.990 179,262 +0.04(+0.67%)
Feb 29, 2024 5.910 6.000 5.883 5.950 168,301 +0.06(+1.02%)
Feb 28, 2024 5.930 5.950 5.880 5.890 227,738 -0.03(-0.51%)
Feb 27, 2024 5.989 5.999 5.881 5.920 275,831 -0.04(-0.66%)
Feb 26, 2024 5.989 6.038 5.933 5.959 242,650 -0.04(-0.66%)
Feb 23, 2024 5.930 6.024 5.901 5.999 181,142 +0.06(+1.00%)
Feb 22, 2024 5.900 5.961 5.861 5.940 187,107 +0.04(+0.67%)
Feb 21, 2024 5.890 5.920 5.851 5.900 111,088 +0.00(+0.00%)
Feb 20, 2024 5.881 5.900 5.792 5.900 235,608 +0.06(+1.01%)
Feb 16, 2024 5.802 5.881 5.733 5.841 131,443 +0.03(+0.51%)
Feb 15, 2024 5.693 5.821 5.685 5.811 159,639 +0.17(+2.97%)
Feb 14, 2024 5.585 5.644 5.501 5.644 160,374 +0.09(+1.60%)
Feb 13, 2024 5.663 5.663 5.535 5.555 322,107 -0.20(-3.43%)
Feb 12, 2024 5.634 5.757 5.624 5.752 282,301 +0.14(+2.46%)
Feb 09, 2024 5.644 5.683 5.560 5.614 450,947 -0.02(-0.35%)
Feb 08, 2024 5.525 5.634 5.486 5.634 238,838 +0.16(+2.88%)
Feb 07, 2024 5.752 5.782 5.466 5.476 550,528 -0.30(-5.13%)
Feb 06, 2024 5.851 5.881 5.752 5.772 380,260 -0.08(-1.35%)
Feb 05, 2024 5.999 6.002 5.782 5.851 454,607 -0.17(-2.79%)
Feb 02, 2024 5.959 6.054 5.940 6.019 181,422 +0.01(+0.16%)
Feb 01, 2024 5.959 6.029 5.841 6.009 264,207 +0.10(+1.67%)
Jan 31, 2024 5.950 5.999 5.881 5.910 311,903 -0.04(-0.66%)
Jan 30, 2024 6.029 6.088 5.950 5.950 259,389 -0.13(-2.11%)
Jan 29, 2024 6.078 6.088 6.019 6.078 483,900 +0.05(+0.81%)
Jan 26, 2024 6.039 6.063 6.029 6.029 411,726 +0.03(+0.49%)
Jan 25, 2024 6.029 6.039 5.980 6.000 298,870 +0.01(+0.16%)
Jan 24, 2024 5.980 6.029 5.961 5.990 307,023 +0.01(+0.16%)
Jan 23, 2024 5.951 5.990 5.922 5.980 203,813 +0.05(+0.82%)
Jan 22, 2024 5.990 5.998 5.912 5.932 133,158 -0.02(-0.33%)
Jan 19, 2024 5.961 5.982 5.844 5.951 243,184 +0.02(+0.33%)
Jan 18, 2024 5.990 5.990 5.903 5.932 273,445 -0.03(-0.49%)
Jan 17, 2024 5.932 5.961 5.903 5.961 183,650 -0.02(-0.33%)
Jan 16, 2024 5.961 5.980 5.844 5.980 190,554 +0.02(+0.33%)
Jan 12, 2024 5.990 6.000 5.941 5.961 215,671 +0.00(+0.00%)
Jan 11, 2024 5.961 5.971 5.888 5.961 193,207 +0.00(+0.00%)
Jan 10, 2024 5.971 5.990 5.931 5.961 174,412 -0.01(-0.16%)
Jan 09, 2024 5.951 5.980 5.951 5.971 199,984 +0.00(+0.00%)
Jan 08, 2024 5.932 5.990 5.932 5.971 230,290 +0.05(+0.82%)
Jan 05, 2024 5.893 5.941 5.864 5.922 182,445 +0.03(+0.50%)
Jan 04, 2024 5.834 5.912 5.825 5.893 125,864 +0.05(+0.83%)
Jan 03, 2024 5.893 5.907 5.679 5.844 381,669 -0.05(-0.83%)
Jan 02, 2024 5.903 5.961 5.854 5.893 205,296 -0.08(-1.31%)
Dec 29, 2023 6.039 6.088 5.941 5.971 401,936 -0.14(-2.23%)
Dec 28, 2023 6.136 6.166 6.088 6.107 224,521 -0.05(-0.79%)
Dec 27, 2023 6.137 6.175 6.117 6.156 353,049 +0.03(+0.47%)
Dec 26, 2023 6.175 6.175 6.108 6.127 379,707 +0.03(+0.47%)
Dec 22, 2023 6.088 6.117 6.060 6.098 207,394 +0.03(+0.48%)
Dec 21, 2023 6.137 6.137 6.037 6.069 404,279 +0.00(+0.00%)
Dec 20, 2023 6.108 6.146 6.031 6.069 296,137 -0.03(-0.47%)
Dec 19, 2023 6.146 6.146 6.069 6.098 258,590 +0.05(+0.79%)
Dec 18, 2023 6.079 6.093 6.002 6.050 221,773 -0.02(-0.32%)
Dec 15, 2023 6.165 6.204 6.021 6.069 384,669 -0.04(-0.63%)
Dec 14, 2023 6.012 6.175 5.997 6.108 630,955 +0.21(+3.59%)
Dec 13, 2023 5.829 5.944 5.829 5.896 369,983 +0.03(+0.49%)
Dec 12, 2023 5.867 5.896 5.829 5.867 102,210 +0.00(+0.00%)
Dec 11, 2023 5.867 5.896 5.838 5.867 98,977 +0.01(+0.16%)
Dec 08, 2023 5.886 5.886 5.838 5.858 163,412 +0.01(+0.16%)
Dec 07, 2023 5.800 5.848 5.771 5.848 92,058 +0.06(+1.00%)
Dec 06, 2023 5.819 5.867 5.766 5.790 230,090 -0.03(-0.50%)
Dec 05, 2023 5.915 5.915 5.819 5.819 158,914 -0.09(-1.47%)
Dec 04, 2023 5.838 5.935 5.838 5.906 202,436 +0.06(+0.99%)
Dec 01, 2023 5.838 5.877 5.805 5.848 612,386 +0.01(+0.16%)
Nov 30, 2023 5.858 5.858 5.771 5.838 138,068 -0.01(-0.16%)
Nov 29, 2023 5.800 5.848 5.757 5.848 188,541 +0.09(+1.50%)
Nov 28, 2023 5.799 5.799 5.742 5.761 153,767 -0.02(-0.33%)
Nov 27, 2023 5.818 5.827 5.752 5.780 162,255 +0.00(+0.00%)
Nov 24, 2023 5.799 5.818 5.733 5.780 78,836 +0.01(+0.16%)
Nov 22, 2023 5.799 5.837 5.714 5.771 159,207 +0.00(+0.00%)
Nov 21, 2023 5.790 5.828 5.723 5.771 103,152 -0.02(-0.33%)
Nov 20, 2023 5.695 5.790 5.668 5.790 205,670 +0.09(+1.67%)
Nov 17, 2023 5.723 5.723 5.619 5.695 79,732 +0.03(+0.50%)
Nov 16, 2023 5.723 5.723 5.591 5.667 127,790 -0.01(-0.17%)
Nov 15, 2023 5.771 5.776 5.543 5.676 166,218 -0.06(-0.99%)
Nov 14, 2023 5.410 5.733 5.353 5.733 218,808 +0.42(+7.86%)
Nov 13, 2023 5.268 5.391 5.144 5.315 243,776 -0.01(-0.18%)
Nov 10, 2023 5.391 5.401 5.287 5.325 71,846 -0.01(-0.18%)
Nov 09, 2023 5.420 5.458 5.315 5.334 88,889 -0.08(-1.40%)
Nov 08, 2023 5.439 5.439 5.362 5.410 61,696 -0.03(-0.52%)
Nov 07, 2023 5.334 5.467 5.315 5.439 70,779 +0.09(+1.60%)
Nov 06, 2023 5.524 5.543 5.344 5.353 98,303 -0.17(-3.09%)
Nov 03, 2023 5.467 5.566 5.382 5.524 165,645 +0.17(+3.19%)
Nov 02, 2023 5.163 5.410 5.135 5.353 303,281 +0.23(+4.44%)
Nov 01, 2023 5.012 5.173 5.002 5.125 115,323 +0.11(+2.27%)
Oct 31, 2023 4.888 5.026 4.888 5.012 96,718 +0.10(+2.13%)
Oct 30, 2023 4.898 4.917 4.831 4.907 75,371 +0.04(+0.78%)
Oct 27, 2023 4.953 4.972 4.813 4.869 117,229 -0.07(-1.51%)
Oct 26, 2023 4.888 5.019 4.888 4.944 83,815 +0.06(+1.15%)
Oct 25, 2023 4.822 4.991 4.822 4.888 157,404 +0.07(+1.55%)
Oct 24, 2023 4.841 4.895 4.804 4.813 95,644 -0.04(-0.77%)
Oct 23, 2023 5.000 5.000 4.841 4.851 165,026 -0.17(-3.35%)
Oct 20, 2023 5.065 5.095 5.009 5.019 76,499 -0.04(-0.74%)
Oct 19, 2023 5.280 5.299 5.047 5.056 157,560 -0.28(-5.25%)
Oct 18, 2023 5.374 5.439 5.224 5.337 166,218 -0.03(-0.52%)
Oct 17, 2023 5.551 5.605 5.346 5.365 575,306 -0.20(-3.53%)
Oct 16, 2023 5.533 5.608 5.533 5.561 140,602 +0.07(+1.36%)
Oct 13, 2023 5.654 5.719 5.467 5.486 154,336 -0.15(-2.65%)
Oct 12, 2023 5.720 5.785 5.598 5.636 66,413 -0.07(-1.31%)
Oct 11, 2023 5.776 5.776 5.603 5.710 81,987 +0.11(+2.00%)
Oct 10, 2023 5.636 5.690 5.589 5.598 53,328 +0.00(+0.00%)
Oct 09, 2023 5.467 5.710 5.439 5.598 128,613 +0.12(+2.22%)
Oct 06, 2023 5.421 5.514 5.372 5.477 84,180 +0.04(+0.69%)
Oct 05, 2023 5.374 5.477 5.355 5.439 63,716 +0.05(+0.87%)
Oct 04, 2023 5.393 5.421 5.299 5.393 87,363 +0.00(+0.00%)
Oct 03, 2023 5.589 5.598 5.318 5.393 148,135 -0.19(-3.35%)
Oct 02, 2023 5.720 5.794 5.542 5.580 260,671 -0.22(-3.86%)
Sep 29, 2023 5.832 5.907 5.785 5.804 32,047 +0.01(+0.16%)
Sep 28, 2023 5.729 5.841 5.673 5.794 102,349 +0.07(+1.31%)
Sep 27, 2023 5.830 5.858 5.720 5.720 142,552 -0.07(-1.27%)
Sep 26, 2023 5.904 5.904 5.793 5.793 154,974 -0.11(-1.87%)
Sep 25, 2023 5.849 5.978 5.877 5.904 154,922 -0.02(-0.31%)
Sep 22, 2023 5.923 5.978 5.904 5.923 59,813 +0.00(+0.00%)
Sep 21, 2023 5.996 6.024 5.904 5.923 131,845 -0.07(-1.23%)
Sep 20, 2023 6.015 6.079 5.996 5.996 80,493 +0.00(+0.00%)
Sep 19, 2023 6.052 6.116 5.996 5.996 89,224 -0.04(-0.61%)
Sep 18, 2023 5.996 6.089 5.987 6.033 137,831 +0.04(+0.62%)
Sep 15, 2023 5.969 6.033 5.966 5.996 102,640 +0.02(+0.31%)
Sep 14, 2023 5.950 6.033 5.932 5.978 77,817 +0.04(+0.62%)
Sep 13, 2023 5.913 6.006 5.904 5.941 106,705 +0.04(+0.62%)
Sep 12, 2023 5.877 5.978 5.877 5.904 69,035 -0.04(-0.62%)
Sep 11, 2023 5.941 5.960 5.895 5.941 79,086 +0.00(+0.00%)
Sep 08, 2023 5.812 5.960 5.766 5.941 115,172 +0.18(+3.21%)
Sep 07, 2023 5.793 5.812 5.738 5.757 97,227 -0.04(-0.64%)
Sep 06, 2023 5.987 6.002 5.775 5.793 172,266 -0.17(-2.79%)
Sep 05, 2023 6.052 6.070 5.950 5.960 90,721 -0.07(-1.22%)
Sep 01, 2023 6.089 6.115 6.033 6.033 107,335 -0.06(-0.91%)
Aug 31, 2023 6.126 6.153 5.996 6.089 153,521 -0.04(-0.60%)
Aug 30, 2023 6.098 6.189 6.079 6.126 168,682 +0.02(+0.30%)
Aug 29, 2023 6.043 6.116 6.043 6.107 324,533 +0.05(+0.90%)
Aug 28, 2023 6.007 6.080 5.970 6.052 583,826 +0.04(+0.61%)
Aug 25, 2023 6.052 6.052 5.980 6.016 183,678 +0.01(+0.15%)
Aug 24, 2023 6.080 6.105 5.989 6.007 112,124 -0.06(-1.05%)
Aug 23, 2023 5.952 6.071 5.952 6.071 99,915 +0.11(+1.83%)
Aug 22, 2023 6.043 6.043 5.933 5.961 88,790 +0.00(+0.00%)
Aug 21, 2023 6.071 6.071 5.952 5.961 152,761 -0.11(-1.80%)
Aug 18, 2023 6.034 6.071 5.934 6.071 194,242 +0.03(+0.45%)
Aug 17, 2023 6.135 6.172 6.016 6.043 135,932 -0.09(-1.49%)
Aug 16, 2023 6.226 6.280 6.107 6.135 81,666 -0.09(-1.46%)
Aug 15, 2023 6.317 6.317 6.189 6.226 45,453 -0.06(-1.01%)
Aug 14, 2023 6.326 6.329 6.226 6.289 100,424 +0.03(+0.44%)
Aug 11, 2023 6.399 6.399 6.226 6.262 153,833 -0.13(-2.00%)
Aug 10, 2023 6.426 6.508 6.390 6.390 51,253 -0.05(-0.85%)
Aug 09, 2023 6.490 6.499 6.432 6.444 64,856 -0.05(-0.70%)
Aug 08, 2023 6.417 6.517 6.426 6.490 97,387 +0.08(+1.28%)
Aug 07, 2023 6.454 6.467 6.390 6.408 58,990 -0.02(-0.28%)
Aug 04, 2023 6.390 6.499 6.381 6.426 86,974 +0.05(+0.86%)
Aug 03, 2023 6.463 6.485 6.317 6.372 99,567 -0.10(-1.55%)
Aug 02, 2023 6.536 6.567 6.454 6.472 76,310 -0.08(-1.25%)
Aug 01, 2023 6.627 6.627 6.526 6.554 104,213 -0.08(-1.24%)
Jul 31, 2023 6.763 6.800 6.608 6.636 142,893 -0.07(-1.09%)
Jul 28, 2023 6.718 6.827 6.599 6.709 174,829 +0.04(+0.55%)
Jul 27, 2023 6.790 6.844 6.663 6.672 173,248 -0.09(-1.33%)
Jul 26, 2023 6.817 6.889 6.726 6.762 166,617 -0.06(-0.92%)
Jul 25, 2023 6.744 6.889 6.744 6.826 190,810 +0.07(+1.07%)
Jul 24, 2023 6.708 6.799 6.708 6.753 138,059 +0.02(+0.27%)
Jul 21, 2023 6.654 6.753 6.654 6.735 134,645 +0.09(+1.36%)
Jul 20, 2023 6.690 6.690 6.578 6.645 99,145 +0.04(+0.55%)
Jul 19, 2023 6.609 6.690 6.555 6.609 275,953 +0.05(+0.83%)
Jul 18, 2023 6.492 6.573 6.357 6.555 909,133 +0.07(+1.11%)
Jul 17, 2023 6.465 6.519 6.411 6.483 149,284 +0.02(+0.28%)
Jul 14, 2023 6.483 6.492 6.411 6.465 86,835 +0.01(+0.14%)
Jul 13, 2023 6.402 6.474 6.402 6.456 53,370 +0.05(+0.85%)
Jul 12, 2023 6.402 6.446 6.366 6.402 76,518 +0.06(+1.00%)
Jul 11, 2023 6.339 6.387 6.330 6.339 44,456 -0.01(-0.14%)
Jul 10, 2023 6.312 6.357 6.267 6.348 48,915 +0.10(+1.59%)
Jul 07, 2023 6.212 6.321 6.212 6.249 69,580 +0.03(+0.43%)
Jul 06, 2023 6.312 6.348 6.149 6.221 104,867 -0.14(-2.27%)
Jul 05, 2023 6.420 6.420 6.357 6.366 56,062 -0.07(-1.12%)
Jul 03, 2023 6.501 6.515 6.420 6.438 35,405 -0.06(-0.97%)
Jun 30, 2023 6.555 6.555 6.465 6.501 52,902 -0.01(-0.14%)
Jun 29, 2023 6.555 6.555 6.420 6.510 49,595 -0.04(-0.55%)
Jun 28, 2023 6.528 6.564 6.466 6.546 118,126 +0.03(+0.41%)
Jun 27, 2023 6.475 6.519 6.413 6.519 76,674 +0.07(+1.11%)
Jun 26, 2023 6.412 6.475 6.350 6.448 116,013 +0.06(+0.98%)
Jun 23, 2023 6.368 6.417 6.341 6.386 125,719 -0.04(-0.69%)
Jun 22, 2023 6.421 6.448 6.394 6.430 61,344 +0.04(+0.56%)
Jun 21, 2023 6.439 6.457 6.386 6.394 69,071 -0.01(-0.14%)
Jun 20, 2023 6.421 6.510 6.386 6.403 166,529 +0.05(+0.84%)
Jun 16, 2023 6.519 6.528 6.350 6.350 92,739 -0.13(-2.06%)
Jun 15, 2023 6.430 6.519 6.386 6.484 65,817 +0.09(+1.39%)
Jun 14, 2023 6.421 6.501 6.377 6.394 75,785 +0.00(+0.00%)
Jun 13, 2023 6.421 6.555 6.377 6.394 92,135 -0.04(-0.55%)
Jun 12, 2023 6.386 6.439 6.359 6.430 72,871 +0.04(+0.70%)
Jun 09, 2023 6.377 6.421 6.321 6.386 70,229 +0.02(+0.28%)
Jun 08, 2023 6.368 6.394 6.243 6.368 90,320 +0.04(+0.71%)
Jun 07, 2023 6.350 6.386 6.270 6.323 79,492 -0.01(-0.14%)
Jun 06, 2023 6.287 6.430 6.252 6.332 239,195 +0.04(+0.71%)
Jun 05, 2023 6.287 6.341 6.207 6.287 98,567 -0.03(-0.42%)
Jun 02, 2023 6.341 6.350 6.270 6.314 77,844 +0.04(+0.57%)
Jun 01, 2023 6.154 6.279 6.109 6.279 116,359 +0.16(+2.62%)
May 31, 2023 6.163 6.196 6.056 6.118 59,470 -0.04(-0.58%)
May 30, 2023 6.189 6.216 6.100 6.154 75,394 -0.01(-0.14%)
May 26, 2023 6.022 6.198 5.969 6.163 157,311 +0.19(+3.25%)
May 25, 2023 6.163 6.163 5.951 5.969 105,410 -0.17(-2.73%)
May 24, 2023 6.171 6.207 6.053 6.136 63,968 -0.08(-1.28%)
May 23, 2023 6.224 6.357 6.215 6.215 78,306 -0.07(-1.12%)
May 22, 2023 6.321 6.357 6.224 6.286 98,251 -0.04(-0.56%)
May 19, 2023 6.436 6.445 6.251 6.321 99,920 -0.02(-0.28%)
May 18, 2023 6.110 6.383 6.110 6.339 217,944 +0.19(+3.16%)
May 17, 2023 6.074 6.145 6.013 6.145 55,628 +0.12(+2.05%)
May 16, 2023 6.057 6.132 5.960 6.022 88,890 -0.01(-0.15%)
May 15, 2023 6.004 6.211 6.004 6.030 45,209 +0.03(+0.44%)
May 12, 2023 6.074 6.119 5.989 6.004 65,554 -0.11(-1.87%)
May 11, 2023 6.145 6.162 6.083 6.119 44,031 -0.07(-1.14%)
May 10, 2023 6.224 6.224 6.083 6.189 36,524 +0.05(+0.86%)
May 09, 2023 6.145 6.154 6.013 6.136 57,079 +0.02(+0.29%)
May 08, 2023 6.136 6.154 6.057 6.119 53,217 +0.01(+0.14%)
May 05, 2023 6.145 6.185 6.044 6.110 68,305 +0.08(+1.32%)
May 04, 2023 6.127 6.171 6.000 6.030 55,242 -0.14(-2.29%)
May 03, 2023 6.171 6.304 6.154 6.171 58,836 +0.01(+0.14%)
May 02, 2023 6.348 6.392 6.057 6.163 119,451 -0.23(-3.59%)
May 01, 2023 6.524 6.533 6.357 6.392 79,067 -0.11(-1.63%)
Apr 28, 2023 6.524 6.568 6.458 6.498 53,123 +0.04(+0.55%)
Apr 27, 2023 6.454 6.533 6.418 6.462 95,997 +0.06(+0.96%)
Apr 26, 2023 6.366 6.479 6.348 6.401 119,410 +0.04(+0.69%)
Apr 25, 2023 6.374 6.427 6.305 6.357 94,273 -0.01(-0.14%)
Apr 24, 2023 6.287 6.383 6.252 6.366 78,340 +0.08(+1.25%)
Apr 21, 2023 6.357 6.366 6.235 6.287 62,320 +0.01(+0.14%)
Apr 20, 2023 6.261 6.322 6.244 6.279 60,486 +0.01(+0.14%)
Apr 19, 2023 6.174 6.322 6.165 6.270 101,979 +0.11(+1.84%)
Apr 18, 2023 6.139 6.191 6.135 6.156 67,817 +0.03(+0.43%)
Apr 17, 2023 6.095 6.165 6.061 6.130 59,312 +0.03(+0.43%)
Apr 14, 2023 6.191 6.191 6.078 6.104 73,990 -0.05(-0.85%)
Apr 13, 2023 6.191 6.251 6.087 6.156 154,966 -0.01(-0.14%)
Apr 12, 2023 6.305 6.357 6.165 6.165 434,267 -0.17(-2.62%)
Apr 11, 2023 6.305 6.355 6.191 6.331 45,421 +0.11(+1.82%)
Apr 10, 2023 6.287 6.383 6.150 6.217 78,083 -0.10(-1.66%)
Apr 06, 2023 6.374 6.436 6.313 6.322 49,455 -0.03(-0.41%)
Apr 05, 2023 6.200 6.436 6.200 6.348 51,308 +0.10(+1.53%)
Apr 04, 2023 6.348 6.366 6.217 6.252 73,631 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.