Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellington Credit Company
(NY:
EARN
)
7.080
+0.050 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.660
6.710
6.610
6.610
128,563
-0.07(-1.05%)
Apr 29, 2024
6.700
6.750
6.655
6.680
166,066
+0.00(+0.00%)
Apr 26, 2024
6.670
6.710
6.636
6.680
327,049
+0.04(+0.60%)
Apr 25, 2024
6.621
6.650
6.561
6.640
162,196
-0.01(-0.15%)
Apr 24, 2024
6.680
6.700
6.606
6.650
167,354
-0.02(-0.30%)
Apr 23, 2024
6.621
6.690
6.621
6.670
196,480
+0.08(+1.20%)
Apr 22, 2024
6.640
6.670
6.571
6.591
204,426
-0.05(-0.74%)
Apr 19, 2024
6.650
6.650
6.423
6.640
311,384
-0.01(-0.15%)
Apr 18, 2024
6.571
6.670
6.525
6.650
197,995
+0.13(+1.97%)
Apr 17, 2024
6.502
6.576
6.463
6.522
125,136
+0.05(+0.76%)
Apr 16, 2024
6.502
6.522
6.384
6.472
181,754
-0.03(-0.46%)
Apr 15, 2024
6.601
6.601
6.384
6.502
257,287
-0.03(-0.45%)
Apr 12, 2024
6.601
6.631
6.453
6.532
165,248
-0.07(-1.05%)
Apr 11, 2024
6.571
6.611
6.463
6.601
197,730
+0.10(+1.52%)
Apr 10, 2024
6.670
6.710
6.433
6.502
281,436
-0.28(-4.08%)
Apr 09, 2024
6.680
6.779
6.640
6.779
230,156
+0.10(+1.48%)
Apr 08, 2024
6.739
6.779
6.631
6.680
151,019
-0.05(-0.73%)
Apr 05, 2024
6.621
6.779
6.601
6.729
288,217
+0.11(+1.64%)
Apr 04, 2024
6.937
6.947
6.601
6.621
448,816
-0.29(-4.15%)
Apr 03, 2024
6.868
6.967
6.848
6.907
195,309
+0.00(+0.00%)
Apr 02, 2024
6.838
6.917
6.789
6.907
238,282
+0.02(+0.29%)
Apr 01, 2024
6.917
6.917
6.730
6.888
468,251
+0.06(+0.87%)
Mar 28, 2024
6.789
6.917
6.779
6.828
223,271
+0.04(+0.58%)
Mar 27, 2024
6.640
6.799
6.640
6.789
294,912
+0.11(+1.63%)
Mar 26, 2024
6.937
6.937
6.680
6.680
360,642
-0.23(-3.29%)
Mar 25, 2024
6.700
6.927
6.700
6.907
436,721
+0.21(+3.10%)
Mar 22, 2024
6.700
6.724
6.650
6.700
195,405
+0.02(+0.30%)
Mar 21, 2024
6.720
6.779
6.631
6.680
231,914
-0.05(-0.73%)
Mar 20, 2024
6.552
6.769
6.522
6.729
367,174
+0.17(+2.56%)
Mar 19, 2024
6.423
6.561
6.393
6.561
245,264
+0.11(+1.68%)
Mar 18, 2024
6.344
6.472
6.305
6.453
327,970
+0.14(+2.19%)
Mar 15, 2024
6.235
6.364
6.206
6.314
273,722
+0.08(+1.27%)
Mar 14, 2024
6.314
6.314
6.176
6.235
349,749
-0.04(-0.63%)
Mar 13, 2024
6.255
6.344
6.230
6.275
227,535
+0.02(+0.32%)
Mar 12, 2024
6.176
6.255
6.146
6.255
178,054
+0.07(+1.12%)
Mar 11, 2024
6.117
6.235
6.117
6.186
273,319
+0.07(+1.13%)
Mar 08, 2024
6.176
6.295
6.117
6.117
397,130
-0.04(-0.64%)
Mar 07, 2024
6.028
6.156
6.028
6.156
485,786
+0.18(+2.98%)
Mar 06, 2024
5.939
6.008
5.929
5.978
182,834
+0.06(+1.00%)
Mar 05, 2024
5.880
5.949
5.880
5.919
105,718
+0.04(+0.67%)
Mar 04, 2024
5.959
5.959
5.860
5.880
161,375
-0.04(-0.67%)
Mar 01, 2024
5.919
5.939
5.840
5.919
181,408
+0.04(+0.67%)
Feb 29, 2024
5.840
5.929
5.813
5.880
170,316
+0.06(+1.02%)
Feb 28, 2024
5.860
5.880
5.810
5.820
230,465
-0.03(-0.51%)
Feb 27, 2024
5.918
5.928
5.811
5.850
279,135
-0.04(-0.66%)
Feb 26, 2024
5.918
5.967
5.863
5.889
245,556
-0.04(-0.66%)
Feb 23, 2024
5.860
5.952
5.831
5.928
183,311
+0.06(+1.00%)
Feb 22, 2024
5.830
5.890
5.791
5.869
189,348
+0.04(+0.67%)
Feb 21, 2024
5.821
5.850
5.782
5.830
112,418
+0.00(+0.00%)
Feb 20, 2024
5.811
5.830
5.723
5.830
238,430
+0.06(+1.01%)
Feb 16, 2024
5.733
5.811
5.665
5.772
133,017
+0.03(+0.51%)
Feb 15, 2024
5.626
5.752
5.618
5.743
161,551
+0.17(+2.97%)
Feb 14, 2024
5.518
5.577
5.436
5.577
162,294
+0.09(+1.60%)
Feb 13, 2024
5.596
5.596
5.470
5.489
325,965
-0.20(-3.43%)
Feb 12, 2024
5.567
5.689
5.557
5.684
285,681
+0.14(+2.46%)
Feb 09, 2024
5.577
5.616
5.494
5.548
456,348
-0.02(-0.35%)
Feb 08, 2024
5.460
5.567
5.421
5.567
241,698
+0.16(+2.88%)
Feb 07, 2024
5.684
5.713
5.401
5.411
557,121
-0.29(-5.13%)
Feb 06, 2024
5.782
5.811
5.684
5.704
384,814
-0.08(-1.35%)
Feb 05, 2024
5.928
5.931
5.713
5.782
460,051
-0.17(-2.79%)
Feb 02, 2024
5.889
5.982
5.869
5.947
183,595
+0.01(+0.16%)
Feb 01, 2024
5.889
5.957
5.772
5.938
267,371
+0.10(+1.67%)
Jan 31, 2024
5.879
5.928
5.811
5.840
315,639
-0.04(-0.66%)
Jan 30, 2024
5.957
6.016
5.879
5.879
262,496
-0.13(-2.11%)
Jan 29, 2024
6.006
6.016
5.948
6.006
489,695
+0.05(+0.81%)
Jan 26, 2024
5.967
5.992
5.958
5.958
416,657
+0.03(+0.49%)
Jan 25, 2024
5.958
5.967
5.910
5.929
302,449
+0.01(+0.16%)
Jan 24, 2024
5.910
5.958
5.890
5.919
310,700
+0.01(+0.16%)
Jan 23, 2024
5.881
5.919
5.852
5.910
206,254
+0.05(+0.82%)
Jan 22, 2024
5.919
5.927
5.842
5.862
134,753
-0.02(-0.33%)
Jan 19, 2024
5.890
5.911
5.775
5.881
246,097
+0.02(+0.33%)
Jan 18, 2024
5.919
5.919
5.833
5.862
276,720
-0.03(-0.49%)
Jan 17, 2024
5.862
5.890
5.833
5.890
185,850
-0.02(-0.33%)
Jan 16, 2024
5.890
5.910
5.775
5.910
192,836
+0.02(+0.33%)
Jan 12, 2024
5.919
5.929
5.871
5.890
218,254
+0.00(+0.00%)
Jan 11, 2024
5.890
5.900
5.818
5.890
195,520
+0.00(+0.00%)
Jan 10, 2024
5.900
5.919
5.861
5.890
176,501
-0.01(-0.16%)
Jan 09, 2024
5.881
5.910
5.881
5.900
202,379
+0.00(+0.00%)
Jan 08, 2024
5.862
5.919
5.862
5.900
233,048
+0.05(+0.82%)
Jan 05, 2024
5.823
5.871
5.794
5.852
184,630
+0.03(+0.50%)
Jan 04, 2024
5.765
5.842
5.756
5.823
127,371
+0.05(+0.83%)
Jan 03, 2024
5.823
5.838
5.611
5.775
386,240
-0.05(-0.83%)
Jan 02, 2024
5.833
5.890
5.785
5.823
207,754
-0.08(-1.31%)
Dec 29, 2023
5.967
6.016
5.871
5.900
406,750
-0.13(-2.23%)
Dec 28, 2023
6.064
6.093
6.016
6.035
227,210
-0.05(-0.79%)
Dec 27, 2023
6.064
6.102
6.045
6.083
357,277
+0.03(+0.47%)
Dec 26, 2023
6.102
6.102
6.035
6.054
384,255
+0.03(+0.47%)
Dec 22, 2023
6.016
6.045
5.988
6.026
209,878
+0.03(+0.48%)
Dec 21, 2023
6.064
6.064
5.965
5.997
409,121
+0.00(+0.00%)
Dec 20, 2023
6.035
6.073
5.959
5.997
299,683
-0.03(-0.47%)
Dec 19, 2023
6.073
6.073
5.997
6.026
261,687
+0.05(+0.79%)
Dec 18, 2023
6.007
6.021
5.931
5.978
224,429
-0.02(-0.32%)
Dec 15, 2023
6.092
6.130
5.950
5.997
389,276
-0.04(-0.63%)
Dec 14, 2023
5.940
6.102
5.926
6.035
638,511
+0.21(+3.59%)
Dec 13, 2023
5.760
5.874
5.760
5.826
374,414
+0.03(+0.49%)
Dec 12, 2023
5.798
5.826
5.760
5.798
103,434
+0.00(+0.00%)
Dec 11, 2023
5.798
5.826
5.769
5.798
100,163
+0.01(+0.16%)
Dec 08, 2023
5.817
5.817
5.769
5.788
165,369
+0.01(+0.16%)
Dec 07, 2023
5.731
5.779
5.703
5.779
93,161
+0.06(+1.00%)
Dec 06, 2023
5.750
5.798
5.698
5.722
232,846
-0.03(-0.50%)
Dec 05, 2023
5.845
5.845
5.750
5.750
160,818
-0.09(-1.47%)
Dec 04, 2023
5.769
5.864
5.769
5.836
204,861
+0.06(+0.99%)
Dec 01, 2023
5.769
5.807
5.737
5.779
619,720
+0.01(+0.16%)
Nov 30, 2023
5.788
5.788
5.703
5.769
139,721
-0.01(-0.16%)
Nov 29, 2023
5.731
5.779
5.689
5.779
190,799
+0.09(+1.50%)
Nov 28, 2023
5.731
5.731
5.674
5.693
155,609
-0.02(-0.33%)
Nov 27, 2023
5.750
5.758
5.684
5.712
164,198
+0.00(+0.00%)
Nov 24, 2023
5.731
5.750
5.665
5.712
79,780
+0.01(+0.16%)
Nov 22, 2023
5.731
5.768
5.646
5.703
161,113
+0.00(+0.00%)
Nov 21, 2023
5.721
5.759
5.656
5.703
104,388
-0.02(-0.33%)
Nov 20, 2023
5.628
5.721
5.601
5.721
208,133
+0.09(+1.67%)
Nov 17, 2023
5.656
5.656
5.553
5.628
80,687
+0.03(+0.50%)
Nov 16, 2023
5.656
5.656
5.525
5.599
129,320
-0.01(-0.17%)
Nov 15, 2023
5.703
5.707
5.478
5.609
168,209
-0.06(-0.99%)
Nov 14, 2023
5.346
5.665
5.290
5.665
221,428
+0.41(+7.86%)
Nov 13, 2023
5.206
5.327
5.084
5.252
246,695
-0.01(-0.18%)
Nov 10, 2023
5.327
5.337
5.224
5.262
72,706
-0.01(-0.18%)
Nov 09, 2023
5.356
5.393
5.252
5.271
89,954
-0.08(-1.40%)
Nov 08, 2023
5.374
5.374
5.299
5.346
62,435
-0.03(-0.52%)
Nov 07, 2023
5.271
5.402
5.252
5.374
71,626
+0.08(+1.60%)
Nov 06, 2023
5.459
5.478
5.281
5.290
99,480
-0.17(-3.09%)
Nov 03, 2023
5.402
5.500
5.318
5.459
167,629
+0.17(+3.19%)
Nov 02, 2023
5.102
5.346
5.074
5.290
306,913
+0.23(+4.44%)
Nov 01, 2023
4.952
5.112
4.943
5.065
116,704
+0.11(+2.27%)
Oct 31, 2023
4.830
4.966
4.830
4.952
97,876
+0.10(+2.13%)
Oct 30, 2023
4.840
4.858
4.774
4.849
76,274
+0.04(+0.78%)
Oct 27, 2023
4.895
4.913
4.756
4.812
118,633
-0.07(-1.51%)
Oct 26, 2023
4.830
4.959
4.830
4.885
84,819
+0.06(+1.15%)
Oct 25, 2023
4.765
4.932
4.765
4.830
159,289
+0.07(+1.55%)
Oct 24, 2023
4.784
4.837
4.747
4.756
96,789
-0.04(-0.77%)
Oct 23, 2023
4.941
4.941
4.784
4.793
167,002
-0.17(-3.35%)
Oct 20, 2023
5.006
5.035
4.950
4.959
77,415
-0.04(-0.74%)
Oct 19, 2023
5.218
5.236
4.987
4.996
159,447
-0.28(-5.25%)
Oct 18, 2023
5.310
5.375
5.163
5.273
168,208
-0.03(-0.52%)
Oct 17, 2023
5.486
5.538
5.283
5.301
582,196
-0.19(-3.53%)
Oct 16, 2023
5.467
5.541
5.467
5.495
142,286
+0.07(+1.36%)
Oct 13, 2023
5.587
5.652
5.403
5.421
156,184
-0.15(-2.65%)
Oct 12, 2023
5.652
5.716
5.532
5.569
67,208
-0.07(-1.31%)
Oct 11, 2023
5.707
5.707
5.537
5.643
82,969
+0.11(+2.00%)
Oct 10, 2023
5.569
5.623
5.523
5.532
53,966
+0.00(+0.00%)
Oct 09, 2023
5.403
5.643
5.375
5.532
130,153
+0.12(+2.22%)
Oct 06, 2023
5.356
5.449
5.309
5.412
85,188
+0.04(+0.69%)
Oct 05, 2023
5.310
5.412
5.292
5.375
64,479
+0.05(+0.87%)
Oct 04, 2023
5.329
5.356
5.236
5.329
88,409
+0.00(+0.00%)
Oct 03, 2023
5.523
5.532
5.255
5.329
149,909
-0.18(-3.35%)
Oct 02, 2023
5.652
5.726
5.477
5.513
263,793
-0.22(-3.86%)
Sep 29, 2023
5.763
5.837
5.717
5.735
32,430
+0.01(+0.16%)
Sep 28, 2023
5.661
5.772
5.606
5.726
103,575
+0.07(+1.31%)
Sep 27, 2023
5.761
5.789
5.652
5.652
144,259
-0.07(-1.27%)
Sep 26, 2023
5.834
5.834
5.725
5.725
156,830
-0.11(-1.87%)
Sep 25, 2023
5.780
5.907
5.807
5.834
156,778
-0.02(-0.31%)
Sep 22, 2023
5.853
5.907
5.834
5.853
60,530
+0.00(+0.00%)
Sep 21, 2023
5.925
5.953
5.834
5.853
133,424
-0.07(-1.23%)
Sep 20, 2023
5.944
6.008
5.925
5.925
81,457
+0.00(+0.00%)
Sep 19, 2023
5.980
6.044
5.925
5.925
90,292
-0.04(-0.61%)
Sep 18, 2023
5.925
6.017
5.916
5.962
139,482
+0.04(+0.62%)
Sep 15, 2023
5.898
5.962
5.895
5.925
103,869
+0.02(+0.31%)
Sep 14, 2023
5.880
5.962
5.862
5.907
78,749
+0.04(+0.62%)
Sep 13, 2023
5.843
5.935
5.834
5.871
107,983
+0.04(+0.62%)
Sep 12, 2023
5.807
5.907
5.807
5.834
69,861
-0.04(-0.62%)
Sep 11, 2023
5.871
5.889
5.825
5.871
80,033
+0.00(+0.00%)
Sep 08, 2023
5.743
5.889
5.698
5.871
116,551
+0.18(+3.21%)
Sep 07, 2023
5.725
5.743
5.670
5.688
98,391
-0.04(-0.64%)
Sep 06, 2023
5.916
5.931
5.707
5.725
174,329
-0.16(-2.79%)
Sep 05, 2023
5.980
5.998
5.880
5.889
91,807
-0.07(-1.22%)
Sep 01, 2023
6.017
6.043
5.962
5.962
108,620
-0.05(-0.91%)
Aug 31, 2023
6.053
6.080
5.925
6.017
155,359
-0.04(-0.60%)
Aug 30, 2023
6.026
6.116
6.008
6.053
170,702
+0.02(+0.30%)
Aug 29, 2023
5.972
6.044
5.972
6.035
328,420
+0.05(+0.90%)
Aug 28, 2023
5.936
6.008
5.900
5.981
590,818
+0.04(+0.61%)
Aug 25, 2023
5.981
5.981
5.909
5.945
185,878
+0.01(+0.15%)
Aug 24, 2023
6.008
6.033
5.918
5.936
113,466
-0.06(-1.05%)
Aug 23, 2023
5.882
5.999
5.882
5.999
101,112
+0.11(+1.83%)
Aug 22, 2023
5.972
5.972
5.863
5.891
89,853
+0.00(+0.00%)
Aug 21, 2023
5.999
5.999
5.882
5.891
154,591
-0.11(-1.80%)
Aug 18, 2023
5.963
5.999
5.864
5.999
196,568
+0.03(+0.45%)
Aug 17, 2023
6.062
6.099
5.945
5.972
137,560
-0.09(-1.49%)
Aug 16, 2023
6.152
6.206
6.035
6.062
82,644
-0.09(-1.46%)
Aug 15, 2023
6.242
6.242
6.116
6.152
45,998
-0.06(-1.01%)
Aug 14, 2023
6.251
6.254
6.152
6.215
101,627
+0.03(+0.44%)
Aug 11, 2023
6.323
6.323
6.152
6.188
155,676
-0.13(-2.00%)
Aug 10, 2023
6.350
6.431
6.314
6.314
51,866
-0.05(-0.85%)
Aug 09, 2023
6.413
6.422
6.356
6.368
65,633
-0.05(-0.70%)
Aug 08, 2023
6.341
6.440
6.350
6.413
98,553
+0.08(+1.28%)
Aug 07, 2023
6.377
6.391
6.314
6.332
59,697
-0.02(-0.28%)
Aug 04, 2023
6.314
6.422
6.305
6.350
88,016
+0.05(+0.86%)
Aug 03, 2023
6.386
6.409
6.242
6.296
100,759
-0.10(-1.55%)
Aug 02, 2023
6.458
6.490
6.377
6.395
77,224
-0.08(-1.25%)
Aug 01, 2023
6.548
6.548
6.449
6.476
105,461
-0.08(-1.24%)
Jul 31, 2023
6.683
6.719
6.530
6.557
144,605
-0.07(-1.09%)
Jul 28, 2023
6.638
6.746
6.521
6.629
176,923
+0.04(+0.55%)
Jul 27, 2023
6.709
6.763
6.584
6.593
175,323
-0.09(-1.33%)
Jul 26, 2023
6.736
6.807
6.647
6.682
168,613
-0.06(-0.92%)
Jul 25, 2023
6.665
6.807
6.665
6.745
193,096
+0.07(+1.07%)
Jul 24, 2023
6.629
6.718
6.629
6.674
139,712
+0.02(+0.27%)
Jul 21, 2023
6.576
6.674
6.576
6.656
136,258
+0.09(+1.36%)
Jul 20, 2023
6.611
6.611
6.500
6.567
100,333
+0.04(+0.55%)
Jul 19, 2023
6.531
6.611
6.478
6.531
279,258
+0.05(+0.83%)
Jul 18, 2023
6.415
6.495
6.281
6.478
920,021
+0.07(+1.11%)
Jul 17, 2023
6.388
6.442
6.335
6.406
151,072
+0.02(+0.28%)
Jul 14, 2023
6.406
6.415
6.335
6.388
87,875
+0.01(+0.14%)
Jul 13, 2023
6.326
6.397
6.326
6.380
54,009
+0.05(+0.85%)
Jul 12, 2023
6.326
6.370
6.290
6.326
77,435
+0.06(+1.00%)
Jul 11, 2023
6.264
6.312
6.255
6.264
44,989
-0.01(-0.14%)
Jul 10, 2023
6.237
6.281
6.192
6.273
49,501
+0.10(+1.59%)
Jul 07, 2023
6.139
6.246
6.139
6.175
70,413
+0.03(+0.43%)
Jul 06, 2023
6.237
6.272
6.077
6.148
106,123
-0.14(-2.27%)
Jul 05, 2023
6.344
6.344
6.281
6.290
56,733
-0.07(-1.12%)
Jul 03, 2023
6.424
6.437
6.344
6.362
35,829
-0.06(-0.97%)
Jun 30, 2023
6.478
6.478
6.388
6.424
53,535
-0.01(-0.14%)
Jun 29, 2023
6.478
6.478
6.344
6.433
50,189
-0.04(-0.55%)
Jun 28, 2023
6.451
6.486
6.389
6.469
119,540
+0.03(+0.41%)
Jun 27, 2023
6.398
6.442
6.337
6.442
77,592
+0.07(+1.11%)
Jun 26, 2023
6.336
6.398
6.275
6.372
117,403
+0.06(+0.98%)
Jun 23, 2023
6.292
6.341
6.266
6.310
127,225
-0.04(-0.69%)
Jun 22, 2023
6.345
6.372
6.319
6.354
62,079
+0.04(+0.56%)
Jun 21, 2023
6.363
6.380
6.310
6.319
69,898
-0.01(-0.14%)
Jun 20, 2023
6.345
6.433
6.310
6.328
168,524
+0.05(+0.84%)
Jun 16, 2023
6.442
6.451
6.275
6.275
93,849
-0.13(-2.06%)
Jun 15, 2023
6.354
6.442
6.310
6.407
66,605
+0.09(+1.39%)
Jun 14, 2023
6.345
6.425
6.301
6.319
76,692
+0.00(+0.00%)
Jun 13, 2023
6.345
6.477
6.301
6.319
93,239
-0.04(-0.55%)
Jun 12, 2023
6.310
6.363
6.284
6.354
73,743
+0.04(+0.70%)
Jun 09, 2023
6.301
6.345
6.246
6.310
71,070
+0.02(+0.28%)
Jun 08, 2023
6.292
6.319
6.169
6.292
91,402
+0.04(+0.71%)
Jun 07, 2023
6.275
6.310
6.195
6.248
80,444
-0.01(-0.14%)
Jun 06, 2023
6.213
6.354
6.178
6.257
242,060
+0.04(+0.71%)
Jun 05, 2023
6.213
6.266
6.134
6.213
99,748
-0.03(-0.42%)
Jun 02, 2023
6.266
6.275
6.195
6.239
78,776
+0.04(+0.57%)
Jun 01, 2023
6.081
6.204
6.037
6.204
117,752
+0.16(+2.62%)
May 31, 2023
6.090
6.123
5.984
6.046
60,182
-0.04(-0.58%)
May 30, 2023
6.116
6.142
6.028
6.081
76,296
-0.01(-0.14%)
May 26, 2023
5.950
6.125
5.898
6.090
159,195
+0.19(+3.25%)
May 25, 2023
6.090
6.090
5.881
5.898
106,673
-0.17(-2.73%)
May 24, 2023
6.098
6.133
5.981
6.064
64,734
-0.08(-1.28%)
May 23, 2023
6.151
6.281
6.142
6.142
79,244
-0.07(-1.12%)
May 22, 2023
6.246
6.281
6.151
6.212
99,427
-0.03(-0.56%)
May 19, 2023
6.360
6.368
6.177
6.246
101,117
-0.02(-0.28%)
May 18, 2023
6.037
6.307
6.037
6.264
220,554
+0.19(+3.16%)
May 17, 2023
6.003
6.072
5.942
6.072
56,295
+0.12(+2.05%)
May 16, 2023
5.985
6.059
5.889
5.950
89,954
-0.01(-0.15%)
May 15, 2023
5.933
6.138
5.933
5.959
45,750
+0.03(+0.44%)
May 12, 2023
6.003
6.046
5.918
5.933
66,339
-0.11(-1.87%)
May 11, 2023
6.072
6.090
6.011
6.046
44,558
-0.07(-1.14%)
May 10, 2023
6.151
6.151
6.011
6.116
36,961
+0.05(+0.86%)
May 09, 2023
6.072
6.081
5.942
6.064
57,763
+0.02(+0.29%)
May 08, 2023
6.064
6.081
5.985
6.046
53,854
+0.01(+0.14%)
May 05, 2023
6.072
6.111
5.972
6.037
69,123
+0.08(+1.32%)
May 04, 2023
6.055
6.098
5.929
5.959
55,903
-0.14(-2.29%)
May 03, 2023
6.098
6.229
6.081
6.098
59,541
+0.01(+0.14%)
May 02, 2023
6.273
6.316
5.985
6.090
120,882
-0.23(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.