Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellington Credit Company
(NY:
EARN
)
7.080
+0.050 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
5.650
5.688
5.650
5.650
69,358
-0.02(-0.36%)
Mar 30, 2015
5.660
5.691
5.640
5.671
173,876
+0.02(+0.43%)
Mar 27, 2015
5.664
5.674
5.588
5.647
158,975
-0.13(-2.27%)
Mar 26, 2015
5.778
5.816
5.767
5.778
202,368
+0.00(+0.00%)
Mar 25, 2015
5.819
5.847
5.798
5.778
245,924
-0.02(-0.36%)
Mar 24, 2015
5.836
5.836
5.795
5.798
144,430
-0.01(-0.24%)
Mar 23, 2015
5.805
5.860
5.795
5.812
160,963
+0.04(+0.78%)
Mar 20, 2015
5.747
5.795
5.726
5.767
134,854
+0.04(+0.78%)
Mar 19, 2015
5.726
5.836
5.681
5.722
206,865
+0.03(+0.48%)
Mar 18, 2015
5.657
5.750
5.643
5.695
246,345
+0.04(+0.79%)
Mar 17, 2015
5.671
5.671
5.643
5.650
137,510
-0.02(-0.36%)
Mar 16, 2015
5.681
5.685
5.647
5.671
111,154
+0.03(+0.49%)
Mar 13, 2015
5.657
5.660
5.612
5.643
65,345
+0.00(+0.00%)
Mar 12, 2015
5.665
5.671
5.626
5.643
74,991
+0.00(+0.00%)
Mar 11, 2015
5.691
5.691
5.605
5.643
98,667
-0.02(-0.43%)
Mar 10, 2015
5.650
5.671
5.622
5.667
101,051
+0.05(+0.92%)
Mar 09, 2015
5.626
5.685
5.609
5.616
163,816
-0.01(-0.24%)
Mar 06, 2015
5.726
5.726
5.612
5.629
172,676
-0.13(-2.22%)
Mar 05, 2015
5.764
5.764
5.696
5.757
112,479
+0.02(+0.36%)
Mar 04, 2015
5.719
5.754
5.674
5.736
97,609
+0.01(+0.18%)
Mar 03, 2015
5.726
5.726
5.687
5.726
150,434
-0.03(-0.54%)
Mar 02, 2015
5.653
5.764
5.647
5.757
320,550
+0.12(+2.14%)
Feb 27, 2015
5.622
5.657
5.602
5.636
55,224
+0.00(+0.06%)
Feb 26, 2015
5.657
5.657
5.588
5.633
86,906
+0.01(+0.25%)
Feb 25, 2015
5.564
5.633
5.560
5.619
91,947
+0.03(+0.62%)
Feb 24, 2015
5.574
5.619
5.553
5.584
121,365
-0.02(-0.37%)
Feb 23, 2015
5.588
5.626
5.560
5.605
121,028
+0.02(+0.43%)
Feb 20, 2015
5.550
5.602
5.547
5.581
90,881
+0.06(+1.00%)
Feb 19, 2015
5.553
5.588
5.519
5.526
237,961
-0.03(-0.50%)
Feb 18, 2015
5.605
5.674
5.536
5.553
205,143
-0.10(-1.71%)
Feb 17, 2015
5.605
5.685
5.605
5.650
141,418
+0.03(+0.61%)
Feb 13, 2015
5.636
5.616
5.616
5.616
58,851
-0.02(-0.31%)
Feb 12, 2015
5.567
5.650
5.567
5.633
76,759
+0.08(+1.49%)
Feb 11, 2015
5.605
5.647
5.519
5.550
138,571
-0.04(-0.68%)
Feb 10, 2015
5.633
5.636
5.588
5.588
135,190
-0.04(-0.67%)
Feb 09, 2015
5.647
5.685
5.622
5.626
114,795
-0.01(-0.12%)
Feb 06, 2015
5.640
5.660
5.598
5.633
92,701
+0.04(+0.74%)
Feb 05, 2015
5.626
5.643
5.591
5.591
154,623
+0.02(+0.31%)
Feb 04, 2015
5.650
5.657
5.543
5.574
193,216
-0.07(-1.28%)
Feb 03, 2015
5.616
5.681
5.581
5.647
111,244
+0.04(+0.80%)
Feb 02, 2015
5.647
5.647
5.547
5.602
128,082
-0.06(-1.10%)
Jan 30, 2015
5.719
5.722
5.650
5.664
118,280
-0.03(-0.48%)
Jan 29, 2015
5.657
5.709
5.657
5.691
163,607
+0.03(+0.49%)
Jan 28, 2015
5.678
5.695
5.633
5.664
103,642
+0.03(+0.61%)
Jan 27, 2015
5.605
5.664
5.557
5.629
131,219
+0.04(+0.74%)
Jan 26, 2015
5.564
5.647
5.536
5.588
95,191
-0.01(-0.12%)
Jan 23, 2015
5.619
5.633
5.537
5.595
118,402
-0.02(-0.31%)
Jan 22, 2015
5.567
5.650
5.533
5.612
120,738
+0.10(+1.81%)
Jan 21, 2015
5.488
5.560
5.484
5.512
69,242
+0.01(+0.25%)
Jan 20, 2015
5.526
5.598
5.479
5.498
180,126
-0.04(-0.75%)
Jan 16, 2015
5.519
5.602
5.516
5.540
91,855
+0.04(+0.69%)
Jan 15, 2015
5.529
5.567
5.472
5.502
84,230
-0.03(-0.50%)
Jan 14, 2015
5.505
5.557
5.471
5.529
123,895
-0.02(-0.31%)
Jan 13, 2015
5.564
5.633
5.526
5.547
156,325
-0.02(-0.37%)
Jan 12, 2015
5.605
5.620
5.560
5.567
462,632
-0.06(-1.04%)
Jan 09, 2015
5.626
5.650
5.612
5.626
96,226
-0.02(-0.37%)
Jan 08, 2015
5.643
5.691
5.602
5.647
117,158
+0.01(+0.12%)
Jan 07, 2015
5.609
5.681
5.609
5.640
153,110
+0.04(+0.68%)
Jan 06, 2015
5.643
5.674
5.581
5.602
416,171
-0.04(-0.79%)
Jan 05, 2015
5.667
5.674
5.595
5.647
149,744
-0.02(-0.37%)
Jan 02, 2015
5.612
5.671
5.544
5.667
201,183
+0.06(+0.98%)
Dec 31, 2014
5.671
5.612
5.612
5.612
376,303
-0.06(-1.03%)
Dec 30, 2014
5.674
5.722
5.629
5.671
208,874
-0.02(-0.30%)
Dec 29, 2014
5.657
5.722
5.626
5.688
317,352
-0.09(-1.61%)
Dec 26, 2014
5.788
5.822
5.754
5.781
297,169
-0.01(-0.12%)
Dec 24, 2014
5.843
5.788
5.788
5.788
179,744
-0.06(-0.94%)
Dec 23, 2014
5.781
5.847
5.778
5.843
388,218
+0.06(+1.07%)
Dec 22, 2014
5.819
5.861
5.747
5.781
352,298
-0.00(-0.06%)
Dec 19, 2014
5.778
5.816
5.760
5.785
596,869
+0.02(+0.30%)
Dec 18, 2014
5.836
5.864
5.767
5.767
306,423
-0.00(-0.06%)
Dec 17, 2014
5.722
5.812
5.650
5.771
229,739
+0.07(+1.15%)
Dec 16, 2014
5.709
5.798
5.705
5.705
209,790
-0.07(-1.14%)
Dec 15, 2014
5.898
5.898
5.709
5.771
387,821
-0.08(-1.41%)
Dec 12, 2014
5.891
5.898
5.805
5.854
216,580
-0.04(-0.70%)
Dec 11, 2014
5.947
5.947
5.840
5.895
299,627
-0.03(-0.47%)
Dec 10, 2014
6.019
6.019
5.912
5.923
152,243
-0.10(-1.72%)
Dec 09, 2014
5.874
6.026
5.836
6.026
251,612
+0.11(+1.81%)
Dec 08, 2014
5.985
6.033
5.691
5.919
650,935
-0.07(-1.10%)
Dec 05, 2014
6.119
6.119
5.901
5.985
462,168
-0.12(-1.92%)
Dec 04, 2014
6.136
6.157
6.088
6.102
180,132
-0.03(-0.51%)
Dec 03, 2014
6.161
6.204
6.129
6.133
216,762
-0.04(-0.61%)
Dec 02, 2014
6.181
6.198
6.167
6.171
146,340
+0.00(+0.06%)
Dec 01, 2014
6.192
6.205
6.161
6.167
129,241
+0.00(+0.00%)
Nov 28, 2014
6.174
6.219
6.164
6.167
30,930
+0.00(+0.00%)
Nov 26, 2014
6.192
6.167
6.167
6.167
121,472
-0.02(-0.28%)
Nov 25, 2014
6.219
6.243
6.174
6.185
183,663
-0.00(-0.06%)
Nov 24, 2014
6.171
6.226
6.123
6.188
149,213
+0.08(+1.24%)
Nov 21, 2014
6.254
6.254
6.109
6.112
151,715
-0.08(-1.28%)
Nov 20, 2014
6.133
6.205
6.133
6.192
161,265
+0.07(+1.18%)
Nov 19, 2014
6.150
6.150
6.105
6.119
116,277
-0.03(-0.50%)
Nov 18, 2014
6.123
6.202
6.123
6.150
152,283
+0.03(+0.56%)
Nov 17, 2014
6.150
6.154
6.112
6.116
70,564
-0.02(-0.34%)
Nov 14, 2014
5.947
6.143
5.947
6.136
195,851
+0.17(+2.83%)
Nov 13, 2014
6.219
6.281
5.933
5.967
748,289
-0.24(-3.84%)
Nov 12, 2014
6.219
6.254
6.181
6.205
195,984
+0.00(+0.00%)
Nov 11, 2014
6.216
6.274
6.198
6.205
254,993
-0.00(-0.06%)
Nov 10, 2014
6.133
6.271
6.121
6.209
374,694
+0.11(+1.81%)
Nov 07, 2014
6.112
6.133
6.081
6.098
152,904
-0.01(-0.17%)
Nov 06, 2014
6.123
6.154
6.105
6.109
130,247
-0.01(-0.23%)
Nov 05, 2014
6.154
6.154
6.095
6.123
154,110
-0.01(-0.17%)
Nov 04, 2014
6.188
6.188
6.112
6.133
106,179
-0.03(-0.56%)
Nov 03, 2014
6.119
6.174
6.119
6.167
153,661
+0.02(+0.28%)
Oct 31, 2014
6.188
6.188
6.109
6.150
140,220
-0.00(-0.06%)
Oct 30, 2014
6.154
6.174
5.847
6.154
156,844
+0.01(+0.17%)
Oct 29, 2014
6.195
6.195
6.102
6.143
138,408
-0.05(-0.78%)
Oct 28, 2014
6.185
6.192
6.150
6.192
144,798
+0.01(+0.11%)
Oct 27, 2014
6.167
6.198
6.164
6.185
225,480
+0.02(+0.34%)
Oct 24, 2014
6.147
6.192
6.061
6.164
255,175
+0.05(+0.79%)
Oct 23, 2014
6.129
6.167
6.095
6.116
170,188
-0.01(-0.23%)
Oct 22, 2014
6.140
6.178
6.123
6.129
190,960
-0.03(-0.45%)
Oct 21, 2014
6.092
6.140
6.067
6.157
318,228
+0.10(+1.71%)
Oct 20, 2014
5.998
6.102
5.974
6.054
309,383
+0.12(+2.03%)
Oct 17, 2014
5.933
5.954
5.895
5.933
172,986
+0.03(+0.47%)
Oct 16, 2014
5.798
5.905
5.771
5.905
110,994
+0.05(+0.82%)
Oct 15, 2014
5.788
5.878
5.716
5.857
332,715
+0.03(+0.53%)
Oct 14, 2014
5.819
5.891
5.764
5.826
172,270
+0.00(+0.00%)
Oct 13, 2014
5.829
5.895
5.811
5.826
146,775
+0.01(+0.24%)
Oct 10, 2014
5.826
5.874
5.757
5.812
205,528
-0.01(-0.18%)
Oct 09, 2014
5.829
5.895
5.812
5.822
191,473
+0.00(+0.06%)
Oct 08, 2014
5.722
5.819
5.698
5.819
258,843
+0.10(+1.81%)
Oct 07, 2014
5.671
5.733
5.667
5.716
113,749
+0.02(+0.30%)
Oct 06, 2014
5.681
5.743
5.678
5.698
114,088
+0.02(+0.30%)
Oct 03, 2014
5.705
5.726
5.669
5.681
135,022
+0.00(+0.06%)
Oct 02, 2014
5.653
5.698
5.617
5.678
276,095
+0.03(+0.49%)
Oct 01, 2014
5.571
5.664
5.533
5.650
260,365
+0.07(+1.17%)
Sep 30, 2014
5.681
5.702
5.584
5.584
238,581
-0.10(-1.82%)
Sep 29, 2014
5.691
5.743
5.609
5.688
175,673
-0.00(-0.06%)
Sep 26, 2014
5.705
5.705
5.612
5.691
171,452
-0.17(-2.94%)
Sep 25, 2014
5.878
5.916
5.817
5.864
332,126
-0.01(-0.12%)
Sep 24, 2014
5.888
5.891
5.850
5.871
233,365
+0.01(+0.18%)
Sep 23, 2014
5.905
5.909
5.822
5.860
209,947
-0.03(-0.53%)
Sep 22, 2014
5.971
5.971
5.881
5.891
125,641
-0.05(-0.81%)
Sep 19, 2014
5.902
5.974
5.871
5.940
235,656
+0.07(+1.17%)
Sep 18, 2014
5.940
5.943
5.854
5.871
163,503
-0.07(-1.16%)
Sep 17, 2014
5.916
6.036
5.888
5.940
183,739
+0.06(+0.94%)
Sep 16, 2014
5.926
5.926
5.830
5.885
124,240
+0.01(+0.18%)
Sep 15, 2014
5.919
5.954
5.857
5.874
131,784
-0.04(-0.70%)
Sep 12, 2014
6.009
6.009
5.864
5.916
240,387
-0.07(-1.21%)
Sep 11, 2014
5.967
6.016
5.936
5.988
151,422
+0.03(+0.46%)
Sep 10, 2014
6.033
6.036
5.950
5.960
151,701
-0.08(-1.26%)
Sep 09, 2014
6.071
6.071
6.018
6.036
123,951
-0.03(-0.51%)
Sep 08, 2014
6.016
6.071
6.009
6.067
90,054
+0.03(+0.57%)
Sep 05, 2014
6.033
6.078
5.992
6.033
296,743
+0.02(+0.34%)
Sep 04, 2014
6.067
6.078
6.009
6.012
83,966
-0.05(-0.80%)
Sep 03, 2014
6.043
6.074
6.036
6.061
98,885
+0.01(+0.23%)
Sep 02, 2014
6.064
6.081
6.033
6.047
127,757
+0.00(+0.06%)
Aug 29, 2014
6.019
6.043
6.043
6.043
127,850
+0.02(+0.40%)
Aug 28, 2014
6.023
6.054
6.023
6.019
62,127
-0.01(-0.17%)
Aug 27, 2014
6.054
6.054
6.012
6.029
84,598
-0.02(-0.40%)
Aug 26, 2014
6.036
6.054
6.033
6.054
102,860
+0.02(+0.34%)
Aug 25, 2014
5.992
6.033
5.988
6.033
164,289
+0.04(+0.75%)
Aug 22, 2014
5.971
5.988
5.960
5.988
117,254
+0.02(+0.40%)
Aug 21, 2014
5.967
5.985
5.950
5.964
81,661
+0.01(+0.12%)
Aug 20, 2014
5.960
5.981
5.923
5.957
115,575
+0.01(+0.12%)
Aug 19, 2014
5.950
5.967
5.940
5.950
122,965
+0.01(+0.12%)
Aug 18, 2014
5.929
5.950
5.922
5.943
169,948
+0.01(+0.23%)
Aug 15, 2014
5.878
5.929
5.860
5.929
103,674
+0.06(+1.00%)
Aug 14, 2014
5.847
5.885
5.847
5.871
142,021
+0.01(+0.24%)
Aug 13, 2014
5.843
5.864
5.843
5.857
107,124
+0.01(+0.24%)
Aug 12, 2014
5.847
5.860
5.822
5.843
214,014
+0.04(+0.71%)
Aug 11, 2014
5.774
5.809
5.743
5.802
123,374
+0.06(+1.08%)
Aug 08, 2014
5.702
5.760
5.657
5.740
86,845
+0.06(+1.09%)
Aug 07, 2014
5.667
5.762
5.646
5.678
69,740
+0.01(+0.18%)
Aug 06, 2014
5.602
5.719
5.598
5.667
82,937
+0.04(+0.74%)
Aug 05, 2014
5.619
5.660
5.598
5.626
90,092
-0.01(-0.24%)
Aug 04, 2014
5.622
5.674
5.567
5.640
110,913
+0.03(+0.55%)
Aug 01, 2014
5.633
5.681
5.553
5.609
164,796
-0.01(-0.25%)
Jul 31, 2014
5.657
5.688
5.605
5.622
195,967
-0.04(-0.73%)
Jul 30, 2014
5.771
5.771
5.660
5.664
213,826
-0.09(-1.56%)
Jul 29, 2014
5.771
5.771
5.729
5.754
96,403
+0.01(+0.24%)
Jul 28, 2014
5.760
5.788
5.716
5.740
96,177
-0.02(-0.30%)
Jul 25, 2014
5.695
5.795
5.695
5.757
176,073
+0.04(+0.66%)
Jul 24, 2014
5.743
5.754
5.712
5.719
48,794
-0.02(-0.36%)
Jul 23, 2014
5.757
5.760
5.737
5.740
89,773
-0.01(-0.18%)
Jul 22, 2014
5.754
5.771
5.733
5.750
113,099
+0.00(+0.00%)
Jul 21, 2014
5.726
5.760
5.702
5.750
117,445
+0.04(+0.79%)
Jul 18, 2014
5.722
5.754
5.691
5.705
128,241
+0.00(+0.06%)
Jul 17, 2014
5.719
5.728
5.691
5.702
122,602
-0.01(-0.24%)
Jul 16, 2014
5.726
5.733
5.695
5.716
97,580
+0.01(+0.18%)
Jul 15, 2014
5.750
5.760
5.705
5.705
95,441
-0.04(-0.78%)
Jul 14, 2014
5.709
5.757
5.709
5.750
74,069
+0.04(+0.73%)
Jul 11, 2014
5.716
5.740
5.698
5.709
120,063
-0.03(-0.54%)
Jul 10, 2014
5.678
5.757
5.664
5.740
132,355
+0.03(+0.54%)
Jul 09, 2014
5.740
5.740
5.657
5.709
114,062
+0.01(+0.24%)
Jul 08, 2014
5.674
5.719
5.657
5.695
192,042
+0.01(+0.18%)
Jul 07, 2014
5.729
5.729
5.650
5.685
191,784
-0.02(-0.42%)
Jul 03, 2014
5.771
5.709
5.709
5.709
154,811
-0.06(-1.02%)
Jul 02, 2014
5.864
5.901
5.750
5.767
251,238
-0.10(-1.65%)
Jul 01, 2014
5.867
5.923
5.850
5.864
256,219
-0.01(-0.18%)
Jun 30, 2014
5.791
5.874
5.726
5.874
336,684
+0.08(+1.31%)
Jun 27, 2014
5.771
5.826
5.726
5.798
1,842,648
+0.04(+0.72%)
Jun 26, 2014
5.760
5.764
5.716
5.757
269,503
-0.17(-2.91%)
Jun 25, 2014
5.919
5.964
5.905
5.929
225,225
+0.01(+0.17%)
Jun 24, 2014
5.947
5.992
5.916
5.919
245,629
-0.03(-0.46%)
Jun 23, 2014
6.012
6.029
5.940
5.947
418,209
-0.05(-0.86%)
Jun 20, 2014
6.019
6.043
5.988
5.998
289,205
-0.02(-0.29%)
Jun 19, 2014
6.016
6.061
5.988
6.016
455,071
+0.02(+0.40%)
Jun 18, 2014
6.012
6.012
5.954
5.992
143,922
+0.01(+0.17%)
Jun 17, 2014
5.978
6.009
5.964
5.981
229,008
-0.02(-0.40%)
Jun 16, 2014
5.981
6.023
5.950
6.005
191,071
+0.02(+0.40%)
Jun 13, 2014
5.950
5.992
5.937
5.981
109,528
+0.03(+0.58%)
Jun 12, 2014
6.002
6.002
5.898
5.947
165,648
-0.06(-0.92%)
Jun 11, 2014
6.043
6.043
5.978
6.002
95,177
-0.02(-0.34%)
Jun 10, 2014
6.050
6.050
6.016
6.023
94,043
+0.00(+0.06%)
Jun 06, 2014
6.002
6.040
5.985
6.019
86,915
+0.03(+0.46%)
Jun 05, 2014
5.981
6.002
5.940
5.992
103,631
+0.04(+0.75%)
Jun 04, 2014
5.943
5.988
5.933
5.947
128,090
-0.02(-0.35%)
Jun 03, 2014
5.967
6.002
5.933
5.967
134,512
-0.01(-0.23%)
Jun 02, 2014
6.002
6.040
5.964
5.981
251,786
-0.00(-0.06%)
May 30, 2014
5.957
5.992
5.947
5.985
105,428
+0.01(+0.12%)
May 29, 2014
5.975
6.009
5.974
5.978
118,970
+0.01(+0.12%)
May 28, 2014
6.009
6.029
5.964
5.971
118,912
-0.04(-0.69%)
May 27, 2014
5.954
6.019
5.916
6.012
175,766
+0.06(+1.04%)
May 23, 2014
5.936
5.950
5.950
5.950
149,883
+0.03(+0.52%)
May 22, 2014
5.909
5.957
5.881
5.919
180,706
+0.04(+0.65%)
May 21, 2014
5.891
5.929
5.850
5.881
297,943
+0.00(+0.06%)
May 20, 2014
5.885
5.893
5.840
5.878
149,593
+0.01(+0.18%)
May 19, 2014
5.871
5.878
5.816
5.867
121,356
+0.00(+0.06%)
May 16, 2014
5.802
5.885
5.802
5.864
161,923
+0.06(+1.01%)
May 15, 2014
5.847
5.847
5.795
5.805
148,604
-0.03(-0.47%)
May 14, 2014
5.816
5.857
5.781
5.833
204,879
+0.04(+0.65%)
May 13, 2014
5.898
5.898
5.733
5.795
354,852
-0.11(-1.81%)
May 12, 2014
5.881
5.929
5.871
5.902
214,753
+0.02(+0.41%)
May 09, 2014
5.785
5.885
5.781
5.878
304,460
+0.12(+2.10%)
May 08, 2014
5.805
5.829
5.743
5.757
210,808
-0.03(-0.60%)
May 07, 2014
5.643
5.809
5.643
5.791
373,899
+0.13(+2.32%)
May 06, 2014
5.629
5.667
5.626
5.660
122,504
+0.01(+0.24%)
May 05, 2014
5.657
5.678
5.626
5.647
145,308
-0.01(-0.24%)
May 02, 2014
5.674
5.729
5.636
5.660
166,330
-0.03(-0.55%)
May 01, 2014
5.633
5.695
5.605
5.691
160,598
+0.06(+0.98%)
Apr 30, 2014
5.622
5.660
5.564
5.636
159,749
+0.04(+0.68%)
Apr 29, 2014
5.626
5.626
5.574
5.598
177,567
-0.03(-0.49%)
Apr 28, 2014
5.695
5.695
5.612
5.626
191,494
-0.05(-0.91%)
Apr 25, 2014
5.674
5.716
5.660
5.678
158,230
-0.02(-0.36%)
Apr 24, 2014
5.709
5.736
5.698
5.698
92,855
-0.01(-0.18%)
Apr 23, 2014
5.788
5.788
5.695
5.709
259,388
-0.07(-1.13%)
Apr 22, 2014
5.740
5.778
5.710
5.774
263,647
+0.05(+0.90%)
Apr 21, 2014
5.726
5.757
5.698
5.722
230,855
+0.02(+0.42%)
Apr 17, 2014
5.702
5.698
5.698
5.698
154,522
+0.00(+0.00%)
Apr 16, 2014
5.719
5.753
5.685
5.698
285,407
-0.03(-0.48%)
Apr 15, 2014
5.760
5.826
5.709
5.726
250,902
-0.03(-0.48%)
Apr 14, 2014
5.764
5.791
5.716
5.754
173,369
+0.04(+0.72%)
Apr 11, 2014
5.726
5.812
5.709
5.712
288,756
-0.06(-1.08%)
Apr 10, 2014
5.809
5.864
5.747
5.774
301,822
-0.06(-1.01%)
Apr 09, 2014
5.857
5.857
5.795
5.833
191,105
+0.01(+0.18%)
Apr 08, 2014
5.781
5.857
5.781
5.822
113,975
+0.02(+0.42%)
Apr 07, 2014
5.829
5.874
5.788
5.798
198,052
-0.02(-0.36%)
Apr 04, 2014
5.860
5.878
5.809
5.819
156,432
-0.03(-0.59%)
Apr 03, 2014
5.867
5.867
5.795
5.854
199,408
-0.01(-0.18%)
Apr 02, 2014
5.805
5.885
5.805
5.864
239,077
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.