Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Residential Mortgage (NY: EARN )

6.760 +0.040 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.750	6.790	6.715	6.760	323,179	+0.04(+0.60%)
Apr 25, 2024	6.700	6.730	6.640	6.720	160,277	-0.01(-0.15%)
Apr 24, 2024	6.760	6.780	6.685	6.730	165,374	-0.02(-0.30%)
Apr 23, 2024	6.700	6.770	6.700	6.750	194,155	+0.08(+1.20%)
Apr 22, 2024	6.720	6.750	6.650	6.670	202,007	-0.05(-0.74%)
Apr 19, 2024	6.730	6.730	6.500	6.720	307,699	-0.01(-0.15%)
Apr 18, 2024	6.650	6.750	6.603	6.730	195,652	+0.13(+1.97%)
Apr 17, 2024	6.580	6.655	6.540	6.600	123,656	+0.05(+0.76%)
Apr 16, 2024	6.580	6.600	6.460	6.550	179,604	-0.03(-0.46%)
Apr 15, 2024	6.680	6.680	6.460	6.580	254,243	-0.03(-0.45%)
Apr 12, 2024	6.680	6.710	6.530	6.610	163,293	-0.07(-1.05%)
Apr 11, 2024	6.650	6.690	6.540	6.680	195,390	+0.10(+1.52%)
Apr 10, 2024	6.750	6.790	6.510	6.580	278,106	-0.28(-4.08%)
Apr 09, 2024	6.760	6.860	6.720	6.860	227,433	+0.10(+1.48%)
Apr 08, 2024	6.820	6.860	6.710	6.760	149,232	-0.05(-0.73%)
Apr 05, 2024	6.700	6.860	6.680	6.810	284,807	+0.11(+1.64%)
Apr 04, 2024	7.020	7.030	6.680	6.700	443,505	-0.29(-4.15%)
Apr 03, 2024	6.950	7.050	6.930	6.990	192,998	+0.00(+0.00%)
Apr 02, 2024	6.920	7.000	6.870	6.990	235,463	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Residential Mortgage (NY: EARN )

Historical Prices