Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2019 169.53 169.53 169.53 0 +0.00(+0.00%)
Jul 31, 2019 173.20 174.07 167.96 169.53 6,184,803 -3.51(-2.03%)
Jul 30, 2019 170.65 174.42 170.38 173.04 1,548,539 +0.86(+0.50%)
Jul 29, 2019 176.44 177.50 171.41 172.18 1,232,351 -3.96(-2.25%)
Jul 26, 2019 175.58 177.19 174.85 176.14 2,167,100 +0.84(+0.48%)
Jul 25, 2019 175.76 177.40 174.73 175.30 3,416,460 -0.63(-0.36%)
Jul 24, 2019 172.03 176.46 171.86 175.93 894,694 +3.88(+2.26%)
Jul 23, 2019 174.22 174.33 171.03 172.05 1,607,125 -1.52(-0.88%)
Jul 22, 2019 173.71 175.23 173.13 173.57 822,468 +0.98(+0.57%)
Jul 19, 2019 175.70 177.00 172.13 172.59 771,800 -1.23(-0.71%)
Jul 18, 2019 173.17 174.58 172.37 173.82 1,088,476 -0.40(-0.23%)
Jul 17, 2019 173.48 176.09 173.29 174.22 1,391,922 +1.76(+1.02%)
Jul 16, 2019 175.30 177.59 172.12 172.46 1,102,231 -2.95(-1.68%)
Jul 15, 2019 173.80 175.59 172.93 175.41 1,704,957 +1.77(+1.02%)
Jul 12, 2019 174.71 175.17 172.82 173.64 1,658,700 -0.53(-0.30%)
Jul 11, 2019 171.74 174.99 171.74 174.17 1,944,206 +2.58(+1.50%)
Jul 10, 2019 169.94 171.74 169.88 171.59 1,321,767 +2.64(+1.56%)
Jul 09, 2019 167.36 169.41 166.47 168.95 1,388,457 +1.19(+0.71%)
Jul 08, 2019 169.32 169.32 166.95 167.76 1,370,185 -2.06(-1.21%)
Jul 05, 2019 169.79 169.95 167.61 169.82 1,297,500 -1.20(-0.70%)
Jul 03, 2019 169.32 171.02 169.20 171.02 1,171,700 +2.03(+1.20%)
Jul 02, 2019 168.13 168.99 166.92 168.99 1,397,290 +0.88(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.