Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.45 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.138	5.184	5.062	5.138	501,592	+0.01(+0.16%)
Apr 28, 2016	5.180	5.192	5.092	5.129	539,897	-0.05(-1.05%)
Apr 27, 2016	5.138	5.201	5.125	5.184	404,405	+0.05(+0.90%)
Apr 26, 2016	5.104	5.188	5.104	5.138	313,723	+0.04(+0.74%)
Apr 25, 2016	5.096	5.117	5.058	5.100	243,530	+0.00(+0.08%)
Apr 22, 2016	5.096	5.146	5.083	5.096	205,118	+0.02(+0.33%)
Apr 21, 2016	5.129	5.150	5.041	5.079	392,061	-0.03(-0.66%)
Apr 20, 2016	5.067	5.142	5.058	5.113	315,691	+0.05(+0.99%)
Apr 19, 2016	5.062	5.096	5.033	5.062	426,668	+0.01(+0.25%)
Apr 18, 2016	5.083	5.108	5.037	5.050	700,046	-0.05(-0.90%)
Apr 15, 2016	5.054	5.113	5.037	5.096	403,870	+0.02(+0.33%)
Apr 14, 2016	5.167	5.201	5.046	5.079	670,970	-0.10(-2.02%)
Apr 13, 2016	5.201	5.222	5.138	5.184	482,559	-0.01(-0.16%)
Apr 12, 2016	5.159	5.201	5.142	5.192	585,220	+0.03(+0.65%)
Apr 11, 2016	5.129	5.167	5.115	5.159	643,802	+0.04(+0.74%)
Apr 08, 2016	5.117	5.155	5.075	5.121	501,738	+0.08(+1.49%)
Apr 07, 2016	5.054	5.113	5.021	5.046	437,088	-0.02(-0.33%)
Apr 06, 2016	5.012	5.129	5.012	5.062	583,784	+0.05(+0.92%)
Apr 05, 2016	4.974	5.058	4.962	5.016	583,541	+0.02(+0.34%)
Apr 04, 2016	5.150	5.155	4.991	5.000	822,065	-0.15(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices