Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.41 +0.34 (+1.80%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.234 6.299 6.212 6.274 579,081 +0.07(+1.14%)
Apr 27, 2018 6.137 6.213 6.110 6.203 521,155 +0.09(+1.49%)
Apr 26, 2018 6.097 6.122 6.077 6.112 575,049 +0.02(+0.33%)
Apr 25, 2018 6.117 6.148 6.087 6.092 379,814 -0.03(-0.50%)
Apr 24, 2018 6.148 6.163 6.097 6.122 395,477 +0.01(+0.08%)
Apr 23, 2018 6.173 6.208 6.102 6.117 635,153 -0.05(-0.82%)
Apr 20, 2018 6.158 6.183 6.127 6.168 536,077 +0.00(+0.00%)
Apr 19, 2018 6.183 6.203 6.143 6.168 677,346 +0.00(+0.00%)
Apr 18, 2018 6.143 6.218 6.143 6.168 669,830 +0.02(+0.33%)
Apr 17, 2018 6.137 6.173 6.117 6.148 688,341 +0.03(+0.50%)
Apr 16, 2018 6.122 6.122 6.082 6.117 680,779 +0.02(+0.25%)
Apr 13, 2018 6.158 6.158 6.062 6.102 940,748 -0.04(-0.66%)
Apr 12, 2018 6.168 6.178 6.122 6.143 887,244 -0.01(-0.08%)
Apr 11, 2018 6.107 6.198 6.107 6.148 745,563 +0.03(+0.50%)
Apr 10, 2018 6.148 6.163 6.102 6.117 567,523 +0.01(+0.08%)
Apr 09, 2018 6.148 6.223 6.102 6.112 681,034 -0.02(-0.25%)
Apr 06, 2018 6.122 6.201 6.117 6.127 820,695 -0.05(-0.82%)
Apr 05, 2018 6.117 6.213 6.092 6.178 766,598 +0.08(+1.33%)
Apr 04, 2018 6.067 6.143 6.057 6.097 648,072 +0.01(+0.17%)
Apr 03, 2018 6.097 6.102 6.051 6.087 687,788 +0.02(+0.33%)
Apr 02, 2018 6.148 6.148 6.047 6.067 619,381 -0.06(-0.91%)
Mar 29, 2018 6.122 6.122 6.122 0 +0.04(+0.67%)
Mar 28, 2018 6.087 6.137 6.051 6.082 841,200 +0.02(+0.33%)
Mar 27, 2018 6.097 6.137 6.041 6.062 789,164 -0.03(-0.42%)
Mar 26, 2018 6.178 6.193 6.072 6.087 521,106 -0.03(-0.41%)
Mar 23, 2018 6.223 6.239 6.112 6.112 516,141 -0.11(-1.71%)
Mar 22, 2018 6.137 6.310 6.132 6.218 595,491 +0.08(+1.24%)
Mar 21, 2018 6.092 6.158 6.087 6.143 409,561 +0.04(+0.58%)
Mar 20, 2018 6.082 6.153 6.051 6.107 687,414 +0.03(+0.50%)
Mar 19, 2018 6.087 6.112 6.031 6.077 430,269 -0.01(-0.17%)
Mar 16, 2018 6.036 6.117 5.996 6.087 736,559 +0.07(+1.09%)
Mar 15, 2018 6.132 6.137 5.981 6.021 687,133 -0.10(-1.65%)
Mar 14, 2018 6.223 6.234 6.112 6.122 523,015 -0.10(-1.55%)
Mar 13, 2018 6.218 6.239 6.135 6.218 766,268 +0.02(+0.33%)
Mar 12, 2018 6.198 6.249 6.148 6.198 721,287 +0.00(+0.00%)
Mar 09, 2018 6.203 6.227 6.168 6.198 520,752 +0.03(+0.41%)
Mar 08, 2018 6.127 6.188 6.122 6.173 581,607 +0.08(+1.33%)
Mar 07, 2018 6.072 6.092 731,732 -0.07(-1.15%)
Mar 06, 2018 6.213 6.239 6.137 6.163 631,534 -0.05(-0.73%)
Mar 05, 2018 6.041 6.274 6.036 6.208 1,408,125 +0.18(+2.94%)
Mar 02, 2018 5.895 6.097 5.844 6.031 1,144,545 +0.17(+2.94%)
Mar 01, 2018 5.958 5.972 5.746 5.859 1,444,727 -0.08(-1.33%)
Feb 28, 2018 6.007 6.042 5.938 5.938 1,037,100 -0.06(-0.99%)
Feb 27, 2018 6.046 6.076 5.992 5.997 776,460 -0.05(-0.82%)
Feb 26, 2018 6.061 6.115 6.007 6.046 986,694 -0.02(-0.41%)
Feb 23, 2018 6.120 6.120 5.978 6.071 1,090,949 -0.04(-0.73%)
Feb 22, 2018 6.135 6.145 6.066 6.115 627,890 -0.01(-0.16%)
Feb 21, 2018 6.135 6.199 6.125 6.125 484,269 +0.01(+0.24%)
Feb 20, 2018 6.204 6.220 6.086 6.111 486,462 -0.10(-1.67%)
Feb 16, 2018 6.214 6.214 6.214 0 +0.08(+1.37%)
Feb 15, 2018 6.204 6.204 6.078 6.130 701,360 -0.06(-0.96%)
Feb 14, 2018 6.180 6.239 6.098 6.189 860,556 -0.00(-0.08%)
Feb 13, 2018 5.997 6.209 5.992 6.194 727,164 +0.08(+1.29%)
Feb 12, 2018 6.111 6.155 6.078 6.115 907,680 +0.03(+0.57%)
Feb 09, 2018 6.239 6.253 6.032 6.081 886,995 -0.11(-1.75%)
Feb 08, 2018 6.308 6.337 6.184 6.189 646,819 -0.10(-1.64%)
Feb 07, 2018 6.406 6.406 6.248 6.293 1,639,204 +0.11(+1.75%)
Feb 06, 2018 5.938 6.250 5.938 6.184 1,123,600 +0.14(+2.37%)
Feb 05, 2018 6.184 6.209 5.849 6.042 2,087,804 -0.21(-3.31%)
Feb 02, 2018 6.317 6.357 6.224 6.248 867,756 -0.14(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.