Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.64 +0.19 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.104 5.134 5.057 5.084 1,117,920 -0.04(-0.72%)
Sep 26, 2013 5.170 5.204 5.097 5.120 1,098,231 -0.04(-0.78%)
Sep 25, 2013 5.070 5.221 5.070 5.160 1,801,421 +0.09(+1.78%)
Sep 24, 2013 5.037 5.100 5.020 5.070 1,178,044 +0.03(+0.66%)
Sep 23, 2013 4.997 5.074 4.990 5.037 1,185,590 +0.04(+0.73%)
Sep 20, 2013 5.037 5.054 4.974 5.000 2,327,411 -0.03(-0.53%)
Sep 19, 2013 5.030 5.040 5.007 5.027 754,077 +0.00(+0.07%)
Sep 18, 2013 5.007 5.044 4.987 5.024 1,546,308 +0.03(+0.53%)
Sep 17, 2013 5.024 5.034 4.977 4.997 1,280,406 -0.02(-0.40%)
Sep 16, 2013 5.027 5.070 5.004 5.017 1,054,006 +0.03(+0.54%)
Sep 13, 2013 4.967 5.000 4.940 4.990 884,137 +0.03(+0.61%)
Sep 12, 2013 4.937 4.967 4.913 4.960 1,863,262 +0.03(+0.68%)
Sep 11, 2013 4.933 4.943 4.893 4.927 1,024,628 -0.01(-0.14%)
Sep 10, 2013 4.790 4.947 4.763 4.933 3,015,047 +0.05(+1.03%)
Sep 09, 2013 4.877 4.917 4.830 4.883 2,286,065 -0.06(-1.28%)
Sep 06, 2013 4.960 5.020 4.913 4.947 1,151,135 +0.02(+0.34%)
Sep 05, 2013 4.940 4.984 4.913 4.930 842,051 +0.01(+0.14%)
Sep 04, 2013 4.880 4.957 4.867 4.923 1,010,934 +0.05(+0.96%)
Sep 03, 2013 4.893 4.960 4.850 4.877 1,315,123 +0.04(+0.83%)
Aug 30, 2013 4.860 4.893 4.827 4.837 1,021,495 -0.04(-0.75%)
Aug 29, 2013 4.873 4.883 4.857 4.873 842,231 +0.01(+0.14%)
Aug 28, 2013 4.840 4.903 4.823 4.867 866,476 +0.02(+0.41%)
Aug 27, 2013 4.883 4.903 4.827 4.847 913,619 -0.08(-1.63%)
Aug 26, 2013 4.923 4.953 4.900 4.927 800,939 +0.00(+0.07%)
Aug 23, 2013 4.960 4.960 4.893 4.923 909,872 -0.03(-0.54%)
Aug 22, 2013 4.933 4.963 4.920 4.950 698,219 +0.02(+0.47%)
Aug 21, 2013 4.943 4.987 4.904 4.927 1,377,751 -0.02(-0.47%)
Aug 20, 2013 4.780 4.953 4.751 4.950 1,637,379 +0.20(+4.22%)
Aug 19, 2013 4.850 4.883 4.743 4.750 1,577,591 -0.12(-2.47%)
Aug 16, 2013 4.847 4.913 4.840 4.870 844,861 +0.01(+0.14%)
Aug 15, 2013 4.913 4.933 4.857 4.863 1,095,376 -0.08(-1.62%)
Aug 14, 2013 4.943 4.990 4.908 4.943 1,228,081 +0.01(+0.14%)
Aug 13, 2013 4.947 4.957 4.877 4.937 1,041,183 -0.00(-0.07%)
Aug 12, 2013 4.853 4.957 4.832 4.940 1,431,156 +0.08(+1.72%)
Aug 09, 2013 4.873 4.905 4.830 4.857 1,206,978 -0.08(-1.69%)
Aug 08, 2013 4.967 4.990 4.897 4.940 1,953,512 +0.04(+0.89%)
Aug 07, 2013 4.887 4.943 4.887 4.897 1,558,375 +0.01(+0.27%)
Aug 06, 2013 4.843 4.920 4.770 4.883 2,257,137 +0.04(+0.83%)
Aug 05, 2013 4.853 4.913 4.783 4.843 862,782 -0.00(-0.07%)
Aug 02, 2013 4.676 4.880 4.676 4.847 1,733,157 +0.16(+3.42%)
Aug 01, 2013 4.690 4.723 4.643 4.686 1,538,743 +0.03(+0.72%)
Jul 31, 2013 4.640 4.723 4.623 4.653 1,356,415 +0.02(+0.50%)
Jul 30, 2013 4.623 4.653 4.604 4.630 1,615,545 +0.03(+0.65%)
Jul 29, 2013 4.633 4.646 4.543 4.600 2,487,070 -0.05(-1.01%)
Jul 26, 2013 4.596 4.670 4.593 4.646 821,125 +0.01(+0.22%)
Jul 25, 2013 4.636 4.673 4.553 4.636 1,762,100 -0.02(-0.36%)
Jul 24, 2013 4.716 4.723 4.633 4.653 1,178,811 -0.04(-0.85%)
Jul 23, 2013 4.706 4.730 4.686 4.693 1,358,329 -0.01(-0.28%)
Jul 22, 2013 4.716 4.716 4.693 4.706 842,953 +0.00(+0.00%)
Jul 19, 2013 4.693 4.706 4.643 4.706 779,542 +0.01(+0.28%)
Jul 18, 2013 4.703 4.706 4.673 4.693 1,010,260 +0.02(+0.36%)
Jul 17, 2013 4.710 4.716 4.657 4.676 984,924 -0.00(-0.07%)
Jul 16, 2013 4.713 4.730 4.673 4.680 947,877 -0.02(-0.50%)
Jul 15, 2013 4.716 4.733 4.696 4.703 1,039,973 +0.01(+0.14%)
Jul 12, 2013 4.737 4.737 4.673 4.696 914,941 -0.03(-0.71%)
Jul 11, 2013 4.700 4.740 4.643 4.730 1,448,031 +0.06(+1.36%)
Jul 10, 2013 4.580 4.670 4.540 4.666 1,492,769 +0.09(+1.90%)
Jul 09, 2013 4.603 4.603 4.556 4.580 1,311,357 +0.01(+0.15%)
Jul 08, 2013 4.596 4.600 4.553 4.573 1,563,076 -0.02(-0.51%)
Jul 05, 2013 4.626 4.650 4.580 4.596 1,327,918 +0.02(+0.36%)
Jul 03, 2013 4.606 4.616 4.540 4.580 566,773 -0.04(-0.94%)
Jul 02, 2013 4.586 4.703 4.583 4.623 2,175,614 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.