Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silvercorp Metals (NY: SVM )

4.100 +0.280 (+7.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.252	6.534	6.215	6.516	1,719,856	+0.17(+2.67%)
Apr 27, 2012	6.280	6.356	6.168	6.346	883,244	+0.11(+1.81%)
Apr 26, 2012	6.102	6.243	6.092	6.233	821,849	+0.15(+2.47%)
Apr 25, 2012	5.961	6.121	5.876	6.083	1,502,720	+0.14(+2.37%)
Apr 24, 2012	5.951	6.045	5.895	5.942	753,073	+0.02(+0.32%)
Apr 23, 2012	5.970	6.060	5.848	5.923	1,131,877	-0.20(-3.23%)
Apr 20, 2012	6.271	6.365	6.111	6.121	956,938	-0.13(-2.11%)
Apr 19, 2012	6.271	6.431	6.243	6.252	685,391	-0.01(-0.15%)
Apr 18, 2012	6.375	6.450	6.196	6.262	1,184,993	-0.12(-1.91%)
Apr 17, 2012	6.243	6.459	6.177	6.384	1,793,758	+0.24(+3.82%)
Apr 16, 2012	6.252	6.337	6.121	6.149	923,432	-0.12(-1.95%)
Apr 13, 2012	6.346	6.487	6.215	6.271	1,201,126	-0.12(-1.91%)
Apr 12, 2012	6.111	6.487	6.093	6.393	1,308,212	+0.28(+4.62%)
Apr 11, 2012	6.121	6.280	6.045	6.111	1,519,664	-0.06(-0.91%)
Apr 10, 2012	5.886	6.177	5.886	6.168	1,714,248	+0.27(+4.63%)
Apr 09, 2012	5.928	6.074	5.895	5.895	1,347,467	-0.06(-0.95%)
Apr 05, 2012	6.149	6.177	5.933	5.951	1,127,792	-0.11(-1.86%)
Apr 04, 2012	6.196	6.243	6.008	6.064	1,929,855	-0.25(-4.02%)
Apr 03, 2012	6.591	6.619	6.309	6.318	1,646,823	-0.28(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silvercorp Metals (NY: SVM )

Historical Prices