Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silvercorp Metals
(NY:
SVM
)
4.100
+0.280 (+7.33%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.830
2.830
2.710
2.730
437,266
-0.15(-5.21%)
Apr 27, 2018
2.820
2.910
2.820
2.880
193,199
+0.07(+2.49%)
Apr 26, 2018
2.850
2.850
2.791
2.810
215,814
+0.00(+0.00%)
Apr 25, 2018
2.730
2.870
2.680
2.810
241,882
+0.00(+0.00%)
Apr 24, 2018
2.800
2.840
2.770
2.810
211,867
+0.03(+1.08%)
Apr 23, 2018
2.830
2.830
2.752
2.780
300,925
-0.09(-3.14%)
Apr 20, 2018
2.930
2.930
2.830
2.870
235,955
-0.08(-2.71%)
Apr 19, 2018
2.840
2.970
2.810
2.950
458,700
+0.11(+3.87%)
Apr 18, 2018
2.810
2.880
2.770
2.840
505,453
+0.09(+3.27%)
Apr 17, 2018
2.690
2.750
2.670
2.750
397,607
+0.08(+3.00%)
Apr 16, 2018
2.770
2.770
2.650
2.670
273,758
-0.04(-1.48%)
Apr 13, 2018
2.670
2.750
2.650
2.710
393,767
+0.06(+2.26%)
Apr 12, 2018
2.700
2.700
2.610
2.650
308,435
-0.04(-1.49%)
Apr 11, 2018
2.720
2.730
2.653
2.690
557,991
+0.00(+0.00%)
Apr 10, 2018
2.700
2.750
2.670
2.690
318,748
+0.01(+0.37%)
Apr 09, 2018
2.630
2.690
2.565
2.680
361,853
+0.05(+1.90%)
Apr 06, 2018
2.710
2.710
2.620
2.630
231,145
-0.06(-2.23%)
Apr 05, 2018
2.630
2.709
2.630
2.690
198,725
+0.06(+2.28%)
Apr 04, 2018
2.680
2.700
2.590
2.630
317,036
-0.03(-1.13%)
Apr 03, 2018
2.640
2.690
2.580
2.660
323,807
+0.02(+0.76%)
Apr 02, 2018
2.700
2.720
2.635
2.640
409,072
-0.05(-1.86%)
Mar 29, 2018
2.690
2.690
2.690
0
+0.09(+3.46%)
Mar 28, 2018
2.710
2.710
2.560
2.600
425,949
-0.11(-4.06%)
Mar 27, 2018
2.770
2.780
2.700
2.710
389,972
-0.11(-3.90%)
Mar 26, 2018
2.770
2.830
2.700
2.820
551,611
+0.11(+4.06%)
Mar 23, 2018
2.770
2.830
2.710
2.710
900,930
+0.00(+0.00%)
Mar 22, 2018
2.750
2.750
2.630
2.710
568,097
-0.05(-1.81%)
Mar 21, 2018
2.640
2.770
2.605
2.760
953,205
+0.18(+6.98%)
Mar 20, 2018
2.650
2.660
2.550
2.580
931,833
-0.08(-3.01%)
Mar 19, 2018
2.690
2.700
2.630
2.660
460,707
-0.02(-0.75%)
Mar 16, 2018
2.640
2.680
2.560
2.680
880,509
+0.11(+4.28%)
Mar 15, 2018
2.480
2.600
2.430
2.570
1,372,726
+0.08(+3.21%)
Mar 14, 2018
2.510
2.530
2.470
2.490
150,294
-0.04(-1.58%)
Mar 13, 2018
2.570
2.610
2.510
2.530
175,868
-0.03(-1.17%)
Mar 12, 2018
2.480
2.590
2.480
2.560
179,000
+0.02(+0.79%)
Mar 09, 2018
2.460
2.570
2.460
2.540
246,800
+0.07(+2.83%)
Mar 08, 2018
2.480
2.520
2.450
2.470
141,365
-0.01(-0.40%)
Mar 07, 2018
2.470
2.480
282,199
-0.08(-3.13%)
Mar 06, 2018
2.510
2.630
2.500
2.560
393,845
+0.09(+3.64%)
Mar 05, 2018
2.480
2.510
2.410
2.470
366,486
-0.01(-0.40%)
Mar 02, 2018
2.550
2.620
2.480
2.480
297,527
-0.07(-2.75%)
Mar 01, 2018
2.500
2.580
2.460
2.550
348,827
+0.01(+0.39%)
Feb 28, 2018
2.530
2.580
2.500
2.540
216,954
+0.02(+0.79%)
Feb 27, 2018
2.600
2.629
2.520
2.520
350,343
-0.12(-4.55%)
Feb 26, 2018
2.660
2.670
2.590
2.640
408,218
+0.01(+0.38%)
Feb 23, 2018
2.570
2.630
2.500
2.630
279,667
+0.09(+3.54%)
Feb 22, 2018
2.540
2.540
300,727
-0.05(-1.93%)
Feb 21, 2018
2.540
2.711
2.470
2.590
584,238
+0.10(+4.02%)
Feb 20, 2018
2.510
2.600
2.460
2.490
298,415
-0.08(-3.11%)
Feb 16, 2018
2.570
2.570
2.570
0
-0.07(-2.65%)
Feb 15, 2018
2.750
2.750
2.590
2.640
265,773
-0.07(-2.58%)
Feb 14, 2018
2.600
2.760
2.590
2.710
665,073
+0.10(+3.83%)
Feb 13, 2018
2.560
2.620
2.533
2.610
259,136
+0.04(+1.56%)
Feb 12, 2018
2.370
2.600
2.370
2.570
403,052
+0.20(+8.44%)
Feb 09, 2018
2.430
2.560
2.180
2.370
609,386
-0.06(-2.47%)
Feb 08, 2018
2.470
2.525
2.420
2.430
314,306
-0.05(-2.02%)
Feb 07, 2018
2.470
2.540
2.410
2.480
344,127
-0.01(-0.40%)
Feb 06, 2018
2.530
2.590
2.476
2.490
271,000
-0.06(-2.35%)
Feb 05, 2018
2.510
2.540
2.480
2.550
477,159
+0.02(+0.79%)
Feb 02, 2018
2.580
2.590
2.510
2.530
388,576
-0.10(-3.80%)
Feb 01, 2018
2.590
2.660
2.590
2.630
171,127
-0.02(-0.75%)
Jan 31, 2018
2.690
2.690
2.570
2.650
311,775
+0.04(+1.53%)
Jan 30, 2018
2.620
2.650
2.560
2.610
217,508
+0.01(+0.38%)
Jan 29, 2018
2.660
2.740
2.560
2.600
499,886
-0.13(-4.76%)
Jan 26, 2018
2.780
2.820
2.710
2.730
313,002
+0.00(+0.00%)
Jan 25, 2018
2.900
2.900
2.700
2.730
449,726
-0.15(-5.21%)
Jan 24, 2018
2.850
2.945
2.810
2.880
579,818
+0.11(+3.97%)
Jan 23, 2018
2.660
2.790
2.630
2.770
256,574
+0.07(+2.59%)
Jan 22, 2018
2.720
2.790
2.675
2.700
322,687
-0.02(-0.74%)
Jan 19, 2018
2.830
2.730
2.720
285,142
-0.11(-3.89%)
Jan 18, 2018
2.820
2.840
2.710
2.830
410,550
-0.01(-0.35%)
Jan 17, 2018
2.880
2.930
2.820
2.840
269,704
-0.06(-2.07%)
Jan 16, 2018
2.940
2.990
2.870
2.900
391,984
-0.02(-0.68%)
Jan 12, 2018
2.920
2.920
2.920
0
+0.10(+3.55%)
Jan 11, 2018
2.800
2.830
2.750
2.820
232,497
+0.04(+1.44%)
Jan 10, 2018
2.700
2.790
2.662
2.780
319,646
+0.11(+4.12%)
Jan 09, 2018
2.730
2.730
2.530
2.670
431,560
-0.06(-2.20%)
Jan 08, 2018
2.850
2.850
2.720
2.730
433,651
-0.11(-3.87%)
Jan 05, 2018
2.860
2.870
2.770
2.840
278,305
-0.02(-0.70%)
Jan 04, 2018
2.820
2.900
2.770
2.860
392,150
+0.08(+2.88%)
Jan 03, 2018
2.890
2.900
2.760
2.780
557,390
-0.09(-3.14%)
Jan 02, 2018
2.670
2.890
2.660
2.870
701,390
+0.25(+9.54%)
Dec 29, 2017
2.620
2.620
2.620
0
-0.08(-2.96%)
Dec 28, 2017
2.720
2.800
2.670
2.700
336,962
-0.03(-1.10%)
Dec 27, 2017
2.830
2.830
2.710
2.730
252,126
-0.05(-1.80%)
Dec 26, 2017
2.690
2.860
2.690
2.780
328,819
+0.09(+3.35%)
Dec 22, 2017
2.620
2.740
2.620
2.690
465,455
+0.06(+2.28%)
Dec 21, 2017
2.610
2.670
2.575
2.630
309,382
+0.03(+1.15%)
Dec 20, 2017
2.580
2.660
2.550
2.600
226,510
+0.06(+2.36%)
Dec 19, 2017
2.600
2.610
2.510
2.540
160,122
-0.04(-1.55%)
Dec 18, 2017
2.530
2.600
2.530
2.580
164,386
+0.05(+1.98%)
Dec 15, 2017
2.600
2.600
2.490
2.530
177,478
+0.01(+0.40%)
Dec 14, 2017
2.560
2.560
2.470
2.520
152,540
-0.02(-0.79%)
Dec 13, 2017
2.320
2.570
2.310
2.540
441,491
+0.25(+10.92%)
Dec 12, 2017
2.280
2.310
2.233
2.290
216,868
+0.03(+1.33%)
Dec 11, 2017
2.220
2.290
2.210
2.260
173,160
+0.04(+1.80%)
Dec 08, 2017
2.190
2.260
2.180
2.220
148,719
+0.04(+1.83%)
Dec 07, 2017
2.170
2.250
2.120
2.180
244,423
-0.02(-0.91%)
Dec 06, 2017
2.240
2.270
2.160
2.200
190,387
-0.06(-2.65%)
Dec 05, 2017
2.300
2.300
2.170
2.260
315,557
-0.04(-1.74%)
Dec 04, 2017
2.330
2.380
2.280
2.300
277,872
-0.08(-3.36%)
Dec 01, 2017
2.400
2.440
2.370
2.380
187,769
-0.06(-2.46%)
Nov 30, 2017
2.470
2.470
2.390
2.440
211,636
+0.00(+0.00%)
Nov 29, 2017
2.430
2.460
2.380
2.440
263,154
-0.04(-1.61%)
Nov 28, 2017
2.510
2.510
2.450
2.480
193,555
-0.05(-1.98%)
Nov 27, 2017
2.600
2.600
2.500
2.530
135,730
+0.00(+0.00%)
Nov 24, 2017
2.570
2.620
2.510
2.530
200,429
+0.02(+0.80%)
Nov 22, 2017
2.570
2.630
2.510
2.510
191,752
-0.07(-2.71%)
Nov 21, 2017
2.460
2.613
2.460
2.580
309,269
+0.09(+3.61%)
Nov 20, 2017
2.430
2.500
2.420
2.490
203,844
+0.05(+2.22%)
Nov 17, 2017
2.420
2.450
2.400
2.436
134,128
+0.03(+1.08%)
Nov 16, 2017
2.320
2.430
2.320
2.410
192,705
+0.06(+2.55%)
Nov 15, 2017
2.430
2.430
2.304
2.350
431,276
-0.08(-3.29%)
Nov 14, 2017
2.440
2.490
2.410
2.430
211,636
-0.04(-1.62%)
Nov 13, 2017
2.450
2.500
2.450
2.470
165,591
+0.00(+0.00%)
Nov 10, 2017
2.550
2.550
2.460
2.470
237,598
-0.08(-3.14%)
Nov 09, 2017
2.520
2.570
2.510
2.550
166,537
-0.02(-0.78%)
Nov 08, 2017
2.600
2.609
2.550
2.570
226,568
+0.03(+1.18%)
Nov 07, 2017
2.600
2.620
2.480
2.540
299,010
-0.05(-1.93%)
Nov 06, 2017
2.500
2.630
2.500
2.590
323,045
+0.09(+3.60%)
Nov 03, 2017
2.510
2.550
2.460
2.500
223,542
-0.01(-0.40%)
Nov 02, 2017
2.600
2.630
2.500
2.510
144,054
-0.09(-3.46%)
Nov 01, 2017
2.570
2.611
2.509
2.600
200,251
+0.06(+2.36%)
Oct 31, 2017
2.530
2.540
2.420
2.540
745,940
-0.01(-0.39%)
Oct 30, 2017
2.560
2.420
2.550
229,564
+0.12(+4.94%)
Oct 27, 2017
2.400
2.480
2.400
2.430
267,923
-0.03(-1.22%)
Oct 26, 2017
2.590
2.590
2.450
2.460
243,969
-0.13(-5.02%)
Oct 25, 2017
2.570
2.640
2.570
2.590
150,940
-0.01(-0.38%)
Oct 24, 2017
2.580
2.640
2.570
2.600
132,114
-0.02(-0.76%)
Oct 23, 2017
2.570
2.630
2.530
2.620
173,797
+0.03(+1.16%)
Oct 20, 2017
2.580
2.660
2.480
2.590
527,720
-0.03(-1.15%)
Oct 19, 2017
2.670
2.680
2.590
2.620
458,235
-0.06(-2.24%)
Oct 18, 2017
2.650
2.720
2.650
2.680
99,033
+0.00(+0.00%)
Oct 17, 2017
2.650
2.690
2.650
2.680
180,664
-0.01(-0.37%)
Oct 16, 2017
2.770
2.773
2.680
2.690
269,242
-0.08(-2.85%)
Oct 13, 2017
2.740
2.780
2.720
2.769
166,744
+0.02(+0.69%)
Oct 12, 2017
2.770
2.790
2.710
2.750
253,449
-0.03(-1.08%)
Oct 11, 2017
2.730
2.780
2.650
2.780
260,980
+0.03(+1.09%)
Oct 10, 2017
2.830
2.860
2.720
2.750
257,209
-0.06(-1.96%)
Oct 09, 2017
2.690
2.830
2.690
2.805
148,006
+0.02(+0.54%)
Oct 06, 2017
2.730
2.800
2.660
2.790
289,817
+0.08(+2.95%)
Oct 05, 2017
2.780
2.800
2.710
2.710
208,491
-0.09(-3.21%)
Oct 04, 2017
2.750
2.810
2.740
2.800
179,144
+0.04(+1.45%)
Oct 03, 2017
2.660
2.800
2.660
2.760
253,817
+0.08(+2.99%)
Oct 02, 2017
2.670
2.720
2.640
2.680
363,245
-0.02(-0.74%)
Sep 29, 2017
2.730
2.750
2.660
2.700
169,423
-0.03(-1.10%)
Sep 28, 2017
2.730
2.792
2.720
2.730
118,584
+0.02(+0.74%)
Sep 27, 2017
2.760
2.790
2.740
2.710
209,870
-0.08(-2.87%)
Sep 26, 2017
2.900
2.920
2.760
2.790
398,348
-0.18(-6.06%)
Sep 25, 2017
2.860
2.970
2.850
2.970
285,378
+0.08(+2.77%)
Sep 22, 2017
2.790
2.910
2.790
2.890
191,361
+0.09(+3.21%)
Sep 21, 2017
2.800
2.880
2.770
2.800
355,315
-0.08(-2.78%)
Sep 20, 2017
2.940
2.980
2.830
2.880
317,994
-0.06(-2.04%)
Sep 19, 2017
2.900
2.990
2.900
2.940
207,075
+0.03(+1.03%)
Sep 18, 2017
2.950
2.990
2.850
2.910
406,022
-0.08(-2.68%)
Sep 15, 2017
3.130
3.170
2.980
2.990
389,656
-0.15(-4.78%)
Sep 14, 2017
3.080
3.190
3.080
3.140
166,740
+0.07(+2.28%)
Sep 13, 2017
3.240
3.240
3.030
3.070
322,163
-0.17(-5.25%)
Sep 12, 2017
3.190
3.270
3.150
3.240
135,248
+0.06(+1.89%)
Sep 11, 2017
3.240
3.290
3.150
3.180
262,071
-0.09(-2.75%)
Sep 08, 2017
3.430
3.430
3.210
3.270
351,620
-0.11(-3.40%)
Sep 07, 2017
3.250
3.420
3.250
3.385
262,152
+0.10(+3.20%)
Sep 06, 2017
3.420
3.420
3.250
3.280
270,705
-0.12(-3.53%)
Sep 05, 2017
3.160
3.420
3.140
3.400
844,643
+0.26(+8.28%)
Sep 01, 2017
3.090
3.160
3.080
3.140
218,130
+0.01(+0.32%)
Aug 31, 2017
2.910
3.150
2.910
3.130
273,202
+0.17(+5.74%)
Aug 30, 2017
3.000
3.030
2.920
2.960
163,431
+0.01(+0.34%)
Aug 29, 2017
3.150
3.200
2.950
2.950
444,932
-0.15(-4.84%)
Aug 28, 2017
2.830
3.110
2.830
3.100
904,217
+0.30(+10.71%)
Aug 25, 2017
2.770
2.835
2.730
2.800
121,393
+0.02(+0.72%)
Aug 24, 2017
2.720
2.800
2.690
2.780
249,950
+0.08(+2.96%)
Aug 23, 2017
2.730
2.730
2.660
2.700
126,260
-0.01(-0.37%)
Aug 22, 2017
2.730
2.760
2.710
2.710
48,986
-0.04(-1.45%)
Aug 21, 2017
2.720
2.770
2.720
2.750
118,551
+0.03(+1.10%)
Aug 18, 2017
2.760
2.800
2.700
2.720
234,107
-0.04(-1.45%)
Aug 17, 2017
2.830
2.830
2.740
2.760
235,343
-0.05(-1.61%)
Aug 16, 2017
2.740
2.820
2.650
2.805
328,822
+0.07(+2.38%)
Aug 15, 2017
2.690
2.780
2.660
2.740
118,934
+0.00(+0.00%)
Aug 14, 2017
2.740
2.790
2.680
2.740
121,293
-0.01(-0.36%)
Aug 11, 2017
2.770
2.840
2.740
2.750
136,633
-0.04(-1.43%)
Aug 10, 2017
2.800
2.820
2.750
2.790
307,720
+0.03(+1.09%)
Aug 09, 2017
2.740
2.780
2.674
2.760
198,455
+0.04(+1.47%)
Aug 08, 2017
2.810
2.820
2.680
2.720
333,317
-0.05(-1.81%)
Aug 07, 2017
2.750
2.850
2.730
2.770
199,921
-0.03(-1.07%)
Aug 04, 2017
2.820
2.830
2.730
2.800
218,951
+0.07(+2.56%)
Aug 03, 2017
2.830
2.840
2.725
2.730
304,723
-0.06(-2.15%)
Aug 02, 2017
2.890
2.890
2.770
2.790
212,081
-0.10(-3.46%)
Aug 01, 2017
2.930
2.960
2.880
2.890
226,925
-0.04(-1.37%)
Jul 31, 2017
2.910
2.980
2.890
2.930
155,921
+0.06(+2.09%)
Jul 28, 2017
2.830
2.915
2.830
2.870
228,234
+0.07(+2.50%)
Jul 27, 2017
2.850
2.880
2.780
2.800
455,070
-0.05(-1.75%)
Jul 26, 2017
2.810
2.877
2.750
2.850
321,963
+0.02(+0.71%)
Jul 25, 2017
2.830
2.860
2.770
2.830
237,443
-0.01(-0.35%)
Jul 24, 2017
2.900
3.000
2.790
2.840
238,313
-0.06(-2.07%)
Jul 21, 2017
2.960
2.970
2.885
2.900
103,135
-0.05(-1.69%)
Jul 20, 2017
2.950
2.980
2.895
2.950
205,014
+0.02(+0.51%)
Jul 19, 2017
2.960
2.980
2.930
2.935
203,830
+0.00(+0.17%)
Jul 18, 2017
2.940
2.970
2.914
2.930
208,616
+0.02(+0.69%)
Jul 17, 2017
2.850
2.950
2.850
2.910
156,201
+0.09(+3.19%)
Jul 14, 2017
2.820
2.900
2.800
2.820
282,735
+0.05(+1.81%)
Jul 13, 2017
2.860
2.870
2.750
2.770
170,964
-0.06(-1.95%)
Jul 12, 2017
2.870
2.910
2.820
2.825
209,491
-0.02(-0.88%)
Jul 11, 2017
2.830
2.880
2.770
2.850
191,723
+0.00(+0.00%)
Jul 10, 2017
2.740
2.910
2.730
2.850
537,014
+0.06(+2.15%)
Jul 07, 2017
2.790
2.845
2.710
2.790
390,534
+0.00(+0.00%)
Jul 06, 2017
2.950
2.950
2.770
2.790
452,423
-0.17(-5.74%)
Jul 05, 2017
2.990
3.050
2.920
2.960
428,987
-0.10(-3.27%)
Jul 03, 2017
3.180
3.180
3.060
3.060
143,553
-0.15(-4.67%)
Jun 30, 2017
3.230
3.280
3.160
3.210
330,781
-0.08(-2.43%)
Jun 29, 2017
3.330
3.330
3.230
3.290
381,144
-0.00(-0.01%)
Jun 28, 2017
3.280
3.310
3.170
3.290
211,675
+0.04(+1.24%)
Jun 27, 2017
3.270
3.286
3.150
3.250
231,273
+0.02(+0.62%)
Jun 26, 2017
3.090
3.250
3.010
3.230
358,337
+0.14(+4.53%)
Jun 23, 2017
3.050
3.100
2.970
3.090
302,247
+0.10(+3.34%)
Jun 22, 2017
2.980
3.046
2.930
2.990
386,515
+0.09(+3.10%)
Jun 21, 2017
2.900
2.965
2.870
2.900
260,582
+0.00(+0.00%)
Jun 20, 2017
2.900
2.934
2.800
2.900
277,267
+0.00(+0.00%)
Jun 19, 2017
3.100
3.100
2.850
2.900
482,039
-0.12(-3.97%)
Jun 16, 2017
2.940
3.050
2.930
3.020
452,214
+0.08(+2.72%)
Jun 15, 2017
2.900
2.990
2.870
2.940
260,460
+0.01(+0.34%)
Jun 14, 2017
3.070
3.100
2.875
2.930
269,393
-0.06(-2.01%)
Jun 13, 2017
2.930
3.050
2.890
2.990
181,582
+0.07(+2.39%)
Jun 12, 2017
2.830
2.970
2.830
2.920
163,337
+0.08(+2.82%)
Jun 09, 2017
2.910
2.915
2.840
2.840
180,243
-0.10(-3.40%)
Jun 08, 2017
3.020
3.020
2.890
2.940
140,879
-0.11(-3.61%)
Jun 07, 2017
3.080
3.150
2.990
3.050
144,778
-0.04(-1.29%)
Jun 06, 2017
3.020
3.110
2.970
3.090
363,873
-0.16(-4.92%)
Jun 05, 2017
2.880
3.250
2.865
3.250
194,380
+0.37(+12.85%)
Jun 02, 2017
2.850
2.910
2.820
2.880
206,724
+0.03(+1.05%)
Jun 01, 2017
2.900
2.900
2.820
2.850
248,609
-0.05(-1.72%)
May 31, 2017
2.850
2.950
2.740
2.900
426,614
+0.01(+0.35%)
May 30, 2017
3.060
3.060
2.870
2.890
258,258
-0.19(-6.17%)
May 26, 2017
3.030
3.115
2.981
3.080
278,841
+0.20(+6.94%)
May 25, 2017
2.930
2.950
2.800
2.880
481,076
-0.10(-3.36%)
May 24, 2017
2.950
3.010
2.800
2.980
345,026
+0.04(+1.36%)
May 23, 2017
3.180
3.200
2.880
2.940
532,853
-0.25(-7.84%)
May 22, 2017
3.020
3.250
3.020
3.190
156,676
+0.16(+5.28%)
May 19, 2017
3.000
3.120
2.990
3.030
117,604
+0.00(+0.00%)
May 18, 2017
3.260
3.260
3.030
3.030
130,971
-0.23(-7.06%)
May 17, 2017
3.350
3.350
3.210
3.260
167,964
-0.05(-1.51%)
May 16, 2017
3.380
3.380
3.180
3.310
171,014
+0.09(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.