Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2022				35.18	0	+0.19(+0.54%)
Jun 21, 2022	34.81	35.16	34.81	34.99	1,343,986	+0.21(+0.60%)
Jun 17, 2022	34.61	34.96	34.61	34.78	861,692	+0.22(+0.64%)
Jun 16, 2022	34.65	34.70	34.45	34.56	816,610	-0.26(-0.75%)
Jun 15, 2022	34.50	34.88	34.50	34.82	768,044	+0.36(+1.04%)
Jun 14, 2022	34.43	34.60	34.29	34.46	831,197	+0.05(+0.15%)
Jun 13, 2022	34.68	34.88	34.30	34.41	2,105,762	-0.55(-1.57%)
Jun 10, 2022	35.01	35.07	34.86	34.96	910,221	-0.07(-0.20%)
Jun 09, 2022	35.08	35.10	35.02	35.03	370,293	-0.08(-0.23%)
Jun 08, 2022	35.05	35.15	35.03	35.11	460,519	+0.01(+0.03%)
Jun 07, 2022	34.96	35.12	34.96	35.10	383,316	+0.16(+0.46%)
Jun 06, 2022	35.11	35.13	34.94	34.94	875,510	-0.19(-0.54%)
Jun 03, 2022	35.08	35.20	35.06	35.13	677,614	+0.00(+0.00%)
Jun 02, 2022	35.05	35.16	35.05	35.13	941,086	-0.01(-0.03%)
Jun 01, 2022	35.07	35.16	35.00	35.14	825,021	+0.03(+0.09%)
May 31, 2022	34.98	35.15	34.98	35.11	1,471,757	+0.02(+0.06%)
May 27, 2022	34.95	35.09	34.95	35.09	1,211,084	+0.12(+0.34%)
May 26, 2022	34.74	35.00	34.70	34.97	2,747,360	+0.91(+2.67%)
May 25, 2022	33.75	34.21	33.75	34.06	542,291	+0.27(+0.80%)
May 24, 2022	33.80	33.93	33.74	33.79	533,817	-0.04(-0.12%)
May 23, 2022	33.72	33.89	33.65	33.83	470,725	+0.04(+0.12%)
May 20, 2022	33.75	33.80	33.60	33.79	493,619	+0.07(+0.21%)
May 19, 2022	33.87	33.88	33.65	33.72	1,308,856	-0.23(-0.68%)
May 18, 2022	33.80	34.12	33.68	33.95	954,982	+0.12(+0.35%)
May 17, 2022	33.60	33.90	33.47	33.83	728,466	+0.42(+1.26%)
May 16, 2022	33.59	33.60	33.25	33.41	1,105,425	-0.19(-0.57%)
May 13, 2022	33.88	33.96	33.42	33.60	660,296	-0.20(-0.59%)
May 12, 2022	33.90	33.96	33.60	33.80	805,818	-0.14(-0.41%)
May 11, 2022	33.82	34.12	33.82	33.94	564,777	-0.07(-0.21%)
May 10, 2022	33.89	34.22	33.75	34.01	781,412	+0.19(+0.56%)
May 09, 2022	34.38	34.44	33.72	33.82	1,352,835	-0.56(-1.63%)
May 06, 2022	34.55	34.63	34.36	34.38	815,263	-0.19(-0.55%)
May 05, 2022	34.65	34.69	34.45	34.57	842,416	-0.09(-0.26%)
May 04, 2022	34.71	34.71	34.59	34.66	1,398,164	+0.05(+0.14%)
May 03, 2022	34.91	34.92	34.60	34.61	983,973	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Madison Strategic Sector Premium Fund (NY: MSP )

Historical Prices