Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.27 -0.04 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.593 6.606 6.535 6.555 142,473 -0.05(-0.77%)
Apr 27, 2006 6.593 6.606 6.555 6.606 177,895 +0.03(+0.39%)
Apr 26, 2006 6.576 6.581 6.543 6.581 151,919 +0.02(+0.31%)
Apr 25, 2006 6.555 6.604 6.530 6.560 221,188 +0.01(+0.08%)
Apr 24, 2006 6.581 6.581 6.517 6.555 188,521 +0.04(+0.58%)
Apr 21, 2006 6.428 6.543 6.416 6.517 171,204 +0.10(+1.54%)
Apr 20, 2006 6.428 6.479 6.416 6.418 252,674 -0.01(-0.16%)
Apr 19, 2006 6.421 6.466 6.390 6.428 116,104 +0.01(+0.08%)
Apr 18, 2006 6.403 6.456 6.400 6.423 177,108 +0.03(+0.44%)
Apr 17, 2006 6.405 6.444 6.393 6.395 101,935 -0.00(-0.04%)
Apr 13, 2006 6.370 6.398 6.352 6.398 129,879 +0.03(+0.44%)
Apr 12, 2006 6.350 6.390 6.322 6.370 130,666 +0.03(+0.40%)
Apr 11, 2006 6.499 6.512 6.337 6.344 255,035 -0.14(-2.19%)
Apr 10, 2006 6.606 6.606 6.479 6.487 176,714 -0.10(-1.58%)
Apr 07, 2006 6.578 6.606 6.543 6.591 115,710 +0.03(+0.49%)
Apr 06, 2006 6.568 6.588 6.543 6.559 128,304 -0.00(-0.06%)
Apr 05, 2006 6.599 6.604 6.530 6.563 196,786 -0.03(-0.46%)
Apr 04, 2006 6.548 6.604 6.522 6.593 144,047 +0.04(+0.62%)
Apr 03, 2006 6.482 6.555 6.474 6.553 188,915 +0.08(+1.30%)
Mar 31, 2006 6.454 6.477 6.428 6.469 184,192 -0.03(-0.43%)
Mar 30, 2006 6.505 6.543 6.489 6.497 215,678 +0.03(+0.47%)
Mar 29, 2006 6.403 6.520 6.380 6.466 193,244 +0.09(+1.35%)
Mar 28, 2006 6.418 6.423 6.352 6.380 166,088 -0.03(-0.44%)
Mar 27, 2006 6.426 6.466 6.403 6.408 130,272 -0.03(-0.43%)
Mar 24, 2006 6.377 6.436 6.375 6.436 169,630 +0.03(+0.52%)
Mar 23, 2006 6.416 6.441 6.394 6.403 133,027 +0.00(+0.00%)
Mar 22, 2006 6.416 6.471 6.390 6.403 206,232 -0.01(-0.20%)
Mar 21, 2006 6.375 6.426 6.365 6.416 126,337 +0.03(+0.48%)
Mar 20, 2006 6.372 6.388 6.352 6.385 233,782 +0.04(+0.60%)
Mar 17, 2006 6.350 6.357 6.314 6.347 188,128 +0.01(+0.12%)
Mar 16, 2006 6.342 6.357 6.324 6.339 165,300 +0.03(+0.44%)
Mar 15, 2006 6.410 6.410 6.309 6.311 250,706 -0.09(-1.39%)
Mar 14, 2006 6.433 6.433 6.385 6.400 197,573 -0.01(-0.20%)
Mar 13, 2006 6.454 6.479 6.413 6.413 213,710 -0.02(-0.24%)
Mar 10, 2006 6.405 6.446 6.383 6.428 299,903 +0.03(+0.44%)
Mar 09, 2006 6.426 6.474 6.393 6.400 333,750 -0.03(-0.40%)
Mar 08, 2006 6.365 6.441 6.339 6.426 333,750 +0.05(+0.72%)
Mar 07, 2006 6.393 6.405 6.355 6.380 167,662 -0.02(-0.32%)
Mar 06, 2006 6.421 6.444 6.390 6.400 140,899 -0.01(-0.08%)
Mar 03, 2006 6.441 6.441 6.403 6.405 164,513 -0.02(-0.28%)
Mar 02, 2006 6.433 6.471 6.400 6.423 382,553 +0.02(+0.32%)
Mar 01, 2006 6.339 6.403 6.322 6.403 127,911 +0.06(+1.00%)
Feb 28, 2006 6.329 6.360 6.319 6.339 255,035 +0.01(+0.16%)
Feb 27, 2006 6.278 6.339 6.253 6.329 173,959 +0.07(+1.06%)
Feb 24, 2006 6.200 6.328 6.200 6.263 132,240 +0.06(+0.94%)
Feb 23, 2006 6.245 6.266 6.202 6.205 210,168 -0.03(-0.41%)
Feb 22, 2006 6.248 6.337 6.210 6.230 301,083 -0.06(-0.89%)
Feb 21, 2006 6.322 6.327 6.263 6.286 277,862 +0.03(+0.45%)
Feb 17, 2006 6.238 6.286 6.238 6.258 195,999 -0.03(-0.48%)
Feb 16, 2006 6.276 6.289 6.230 6.289 223,943 +0.05(+0.81%)
Feb 15, 2006 6.263 6.271 6.200 6.238 166,875 +0.03(+0.41%)
Feb 14, 2006 6.296 6.306 6.192 6.212 224,336 -0.06(-1.01%)
Feb 13, 2006 6.217 6.339 6.215 6.276 208,987 -0.09(-1.40%)
Feb 10, 2006 6.377 6.377 6.332 6.365 212,923 -0.01(-0.16%)
Feb 09, 2006 6.357 6.375 6.332 6.375 233,389 +0.03(+0.44%)
Feb 08, 2006 6.367 6.367 6.324 6.347 266,449 -0.02(-0.36%)
Feb 07, 2006 6.370 6.377 6.339 6.370 185,766 +0.01(+0.12%)
Feb 06, 2006 6.390 6.395 6.339 6.362 308,561 +0.02(+0.28%)
Feb 03, 2006 6.362 6.398 6.339 6.344 300,296 +0.00(+0.04%)
Feb 02, 2006 6.405 6.428 6.334 6.342 273,533 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.