Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.005	7.005	6.978	6.989	400,800	+0.00(+0.00%)
Apr 27, 2017	6.989	7.005	6.962	6.989	587,209	+0.01(+0.15%)
Apr 26, 2017	6.962	6.999	6.956	6.978	587,408	+0.02(+0.31%)
Apr 25, 2017	6.940	6.967	6.924	6.956	554,536	+0.04(+0.62%)
Apr 24, 2017	6.876	6.924	6.865	6.913	569,126	+0.09(+1.26%)
Apr 21, 2017	6.844	6.844	6.811	6.827	446,197	+0.00(+0.00%)
Apr 20, 2017	6.763	6.827	6.763	6.827	512,010	+0.08(+1.19%)
Apr 19, 2017	6.774	6.795	6.742	6.747	514,069	-0.02(-0.32%)
Apr 18, 2017	6.763	6.774	6.742	6.768	499,954	+0.01(+0.08%)
Apr 17, 2017	6.758	6.780	6.752	6.763	394,882	-0.01(-0.16%)
Apr 13, 2017	6.774	6.795	6.752	6.774	414,438	+0.00(+0.00%)
Apr 12, 2017	6.763	6.790	6.752	6.774	590,355	+0.00(+0.00%)
Apr 11, 2017	6.763	6.774	6.704	6.774	530,661	+0.02(+0.30%)
Apr 10, 2017	6.716	6.759	6.705	6.753	468,318	+0.04(+0.64%)
Apr 07, 2017	6.700	6.727	6.673	6.711	653,316	+0.02(+0.24%)
Apr 06, 2017	6.625	6.700	6.625	6.695	737,628	+0.06(+0.97%)
Apr 05, 2017	6.620	6.663	6.609	6.631	735,813	+0.03(+0.40%)
Apr 04, 2017	6.566	6.620	6.566	6.604	762,782	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices