Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

12.11 +0.10 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.729	8.729	8.663	8.693	39,262	+0.01(+0.06%)
Apr 29, 2013	8.586	8.693	8.575	8.688	44,746	+0.10(+1.14%)
Apr 26, 2013	8.524	8.591	8.529	8.591	41,582	+0.06(+0.72%)
Apr 25, 2013	8.483	8.529	8.478	8.529	24,606	-0.01(-0.08%)
Apr 24, 2013	8.498	8.544	8.498	8.536	27,650	+0.04(+0.45%)
Apr 23, 2013	8.457	8.498	8.455	8.498	23,496	+0.06(+0.67%)
Apr 22, 2013	8.473	8.478	8.447	8.442	25,829	-0.05(-0.53%)
Apr 19, 2013	8.478	8.493	8.478	8.487	17,225	+0.01(+0.17%)
Apr 18, 2013	8.473	8.481	8.469	8.473	17,221	+0.01(+0.12%)
Apr 17, 2013	8.462	8.483	8.462	8.462	23,947	+0.00(+0.00%)
Apr 16, 2013	8.493	8.493	8.462	8.462	43,457	-0.03(-0.30%)
Apr 15, 2013	8.473	8.488	8.462	8.488	21,575	+0.04(+0.49%)
Apr 12, 2013	8.447	8.452	8.431	8.447	29,237	-0.01(-0.08%)
Apr 11, 2013	8.452	8.462	8.452	8.454	15,856	-0.01(-0.16%)
Apr 10, 2013	8.483	8.493	8.452	8.467	43,356	-0.00(-0.04%)
Apr 09, 2013	8.396	8.485	8.396	8.470	79,071	+0.02(+0.22%)
Apr 08, 2013	8.416	8.481	8.416	8.452	52,567	-0.02(-0.18%)
Apr 05, 2013	8.462	8.478	8.437	8.467	44,891	+0.02(+0.24%)
Apr 04, 2013	8.437	8.473	8.437	8.447	39,609	+0.02(+0.24%)
Apr 03, 2013	8.431	8.442	8.426	8.426	33,299	-0.02(-0.24%)
Apr 02, 2013	8.452	8.452	8.431	8.447	25,365	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices