Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.97 -0.14 (-1.15%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.729 8.729 8.662 8.693 39,264 +0.01(+0.06%)
Apr 29, 2013 8.585 8.693 8.575 8.688 44,748 +0.10(+1.14%)
Apr 26, 2013 8.524 8.590 8.529 8.590 41,583 +0.06(+0.72%)
Apr 25, 2013 8.482 8.529 8.477 8.529 24,607 -0.01(-0.08%)
Apr 24, 2013 8.498 8.544 8.498 8.536 27,651 +0.04(+0.45%)
Apr 23, 2013 8.457 8.498 8.455 8.498 23,497 +0.06(+0.67%)
Apr 22, 2013 8.472 8.477 8.447 8.441 25,830 -0.05(-0.53%)
Apr 19, 2013 8.477 8.493 8.477 8.487 17,226 +0.01(+0.17%)
Apr 18, 2013 8.472 8.480 8.469 8.472 17,222 +0.01(+0.12%)
Apr 17, 2013 8.462 8.482 8.462 8.462 23,948 +0.00(+0.00%)
Apr 16, 2013 8.493 8.493 8.462 8.462 43,459 -0.03(-0.30%)
Apr 15, 2013 8.472 8.488 8.462 8.488 21,576 +0.04(+0.49%)
Apr 12, 2013 8.447 8.452 8.430 8.447 29,238 -0.01(-0.09%)
Apr 11, 2013 8.452 8.462 8.452 8.454 15,856 -0.01(-0.16%)
Apr 10, 2013 8.482 8.493 8.452 8.467 43,358 -0.00(-0.04%)
Apr 09, 2013 8.395 8.485 8.395 8.470 79,074 +0.02(+0.22%)
Apr 08, 2013 8.416 8.480 8.416 8.452 52,569 -0.02(-0.18%)
Apr 05, 2013 8.462 8.477 8.436 8.467 44,892 +0.02(+0.24%)
Apr 04, 2013 8.436 8.472 8.436 8.447 39,611 +0.02(+0.24%)
Apr 03, 2013 8.431 8.441 8.426 8.426 33,301 -0.02(-0.24%)
Apr 02, 2013 8.452 8.452 8.431 8.447 25,366 +0.03(+0.30%)
Apr 01, 2013 8.421 8.441 8.405 8.421 61,016 +0.04(+0.43%)
Mar 28, 2013 8.390 8.421 8.365 8.385 56,054 -0.03(-0.30%)
Mar 27, 2013 8.421 8.421 8.385 8.410 26,595 +0.04(+0.43%)
Mar 26, 2013 8.385 8.441 8.354 8.375 39,214 -0.02(-0.21%)
Mar 25, 2013 8.472 8.472 8.390 8.393 57,641 -0.08(-0.93%)
Mar 22, 2013 8.421 8.492 8.410 8.472 53,097 +0.03(+0.30%)
Mar 21, 2013 8.380 8.446 8.380 8.446 34,563 +0.04(+0.42%)
Mar 20, 2013 8.354 8.410 8.354 8.410 41,740 +0.02(+0.24%)
Mar 19, 2013 8.375 8.416 8.329 8.390 59,440 -0.03(-0.36%)
Mar 18, 2013 8.410 8.467 8.176 8.421 177,276 -0.05(-0.60%)
Mar 15, 2013 8.543 8.543 8.431 8.472 77,645 -0.11(-1.25%)
Mar 14, 2013 8.548 8.584 8.523 8.579 99,789 +0.03(+0.36%)
Mar 13, 2013 8.523 8.599 8.523 8.548 82,515 +0.01(+0.11%)
Mar 12, 2013 8.548 8.615 8.538 8.539 165,784 -0.01(-0.11%)
Mar 11, 2013 8.538 8.579 8.538 8.548 70,856 -0.01(-0.12%)
Mar 08, 2013 8.666 8.696 8.543 8.558 368,365 -0.13(-1.47%)
Mar 07, 2013 8.732 8.747 8.681 8.686 54,982 -0.05(-0.58%)
Mar 06, 2013 8.732 8.763 8.732 8.737 32,211 -0.03(-0.29%)
Mar 05, 2013 8.747 8.793 8.747 8.763 33,888 -0.01(-0.12%)
Mar 04, 2013 8.742 8.773 8.732 8.773 44,221 -0.01(-0.06%)
Mar 01, 2013 8.748 8.783 8.731 8.778 24,054 +0.05(+0.58%)
Feb 28, 2013 8.737 8.752 8.712 8.727 24,991 +0.02(+0.23%)
Feb 27, 2013 8.701 8.747 8.701 8.707 83,612 +0.00(+0.00%)
Feb 26, 2013 8.707 8.717 8.691 8.707 78,626 +0.01(+0.12%)
Feb 22, 2013 8.686 8.762 8.686 8.696 73,677 -0.01(-0.14%)
Feb 21, 2013 8.707 8.747 8.696 8.709 57,355 -0.03(-0.33%)
Feb 20, 2013 8.717 8.773 8.717 8.737 73,450 -0.01(-0.09%)
Feb 19, 2013 8.798 8.821 8.737 8.745 68,119 -0.10(-1.18%)
Feb 15, 2013 8.813 8.854 8.752 8.849 78,584 +0.03(+0.29%)
Feb 14, 2013 8.818 8.865 8.818 8.823 35,362 -0.03(-0.34%)
Feb 13, 2013 8.915 8.940 8.854 8.854 47,477 -0.06(-0.63%)
Feb 12, 2013 8.925 8.930 8.884 8.910 52,992 +0.01(+0.06%)
Feb 11, 2013 8.859 8.910 8.854 8.904 37,877 -0.01(-0.06%)
Feb 08, 2013 8.828 8.910 8.813 8.910 48,754 +0.06(+0.63%)
Feb 07, 2013 8.844 8.879 8.808 8.854 47,962 -0.01(-0.06%)
Feb 06, 2013 8.864 8.879 8.831 8.859 29,276 +0.06(+0.63%)
Feb 04, 2013 8.727 8.803 8.727 8.803 40,593 +0.05(+0.58%)
Feb 01, 2013 8.778 8.788 8.681 8.752 77,741 +0.01(+0.12%)
Jan 31, 2013 8.692 8.742 8.656 8.742 75,391 +0.08(+0.93%)
Jan 30, 2013 8.586 8.732 8.576 8.661 83,120 +0.02(+0.23%)
Jan 29, 2013 8.661 8.661 8.591 8.641 190,671 -0.02(-0.17%)
Jan 28, 2013 8.722 8.742 8.651 8.656 164,443 -0.07(-0.75%)
Jan 25, 2013 8.656 8.727 8.656 8.722 91,864 +0.07(+0.76%)
Jan 24, 2013 8.697 8.752 8.651 8.656 218,684 -0.04(-0.46%)
Jan 23, 2013 9.151 9.151 8.677 8.697 749,230 -0.67(-7.11%)
Jan 22, 2013 9.307 9.393 9.307 9.363 50,437 +0.03(+0.27%)
Jan 18, 2013 9.373 9.373 9.282 9.337 60,888 -0.06(-0.59%)
Jan 17, 2013 9.337 9.463 9.337 9.393 29,495 +0.08(+0.81%)
Jan 16, 2013 9.504 9.504 9.307 9.317 28,333 -0.19(-1.96%)
Jan 15, 2013 9.257 9.524 9.257 9.504 40,711 +0.20(+2.11%)
Jan 14, 2013 9.388 9.418 9.221 9.307 56,453 -0.04(-0.38%)
Jan 11, 2013 9.413 9.433 9.252 9.342 32,933 -0.10(-1.07%)
Jan 10, 2013 9.297 9.512 9.288 9.443 67,775 +0.15(+1.57%)
Jan 09, 2013 9.176 9.302 9.176 9.297 23,070 +0.09(+1.01%)
Jan 08, 2013 9.231 9.231 9.100 9.204 36,659 -0.08(-0.84%)
Jan 07, 2013 9.312 9.312 9.131 9.282 43,954 -0.01(-0.05%)
Jan 04, 2013 9.095 9.302 9.075 9.287 55,010 +0.21(+2.28%)
Jan 03, 2013 8.959 9.080 8.959 9.080 65,277 +0.12(+1.29%)
Jan 02, 2013 8.984 9.015 8.909 8.964 56,021 +0.06(+0.62%)
Dec 31, 2012 8.883 8.919 8.833 8.909 63,957 -0.04(-0.45%)
Dec 28, 2012 8.848 8.974 8.830 8.949 40,910 +0.04(+0.45%)
Dec 27, 2012 9.004 9.004 8.883 8.909 41,687 -0.07(-0.73%)
Dec 26, 2012 8.944 8.984 8.934 8.974 19,246 +0.03(+0.34%)
Dec 24, 2012 9.029 9.029 8.944 8.944 23,999 -0.00(-0.03%)
Dec 21, 2012 8.939 9.024 8.904 8.947 13,815 +0.00(+0.03%)
Dec 20, 2012 8.919 9.019 8.904 8.944 43,014 +0.02(+0.17%)
Dec 19, 2012 8.949 8.984 8.904 8.929 25,452 -0.07(-0.72%)
Dec 18, 2012 9.144 9.151 8.984 8.994 37,204 -0.08(-0.84%)
Dec 17, 2012 9.159 9.159 9.064 9.070 9,030 -0.03(-0.38%)
Dec 14, 2012 8.999 9.129 8.999 9.104 46,149 +0.13(+1.39%)
Dec 13, 2012 8.884 9.004 8.865 8.979 61,413 +0.06(+0.67%)
Dec 12, 2012 8.969 9.029 8.919 8.920 20,449 -0.10(-1.16%)
Dec 11, 2012 8.849 9.029 8.849 9.024 57,569 +0.10(+1.07%)
Dec 10, 2012 8.959 8.979 8.910 8.929 21,262 -0.02(-0.17%)
Dec 07, 2012 9.009 9.039 8.759 8.944 41,044 -0.07(-0.72%)
Dec 06, 2012 9.034 9.104 8.999 9.009 42,662 -0.11(-1.15%)
Dec 05, 2012 9.189 9.189 9.114 9.114 32,418 -0.02(-0.22%)
Dec 04, 2012 9.214 9.214 9.089 9.134 38,498 -0.08(-0.87%)
Nov 30, 2012 9.329 9.358 9.140 9.214 21,788 -0.07(-0.80%)
Nov 29, 2012 9.438 9.448 9.289 9.289 27,632 -0.13(-1.42%)
Nov 28, 2012 9.438 9.438 9.398 9.423 9,808 -0.02(-0.16%)
Nov 27, 2012 9.339 9.438 9.339 9.438 18,672 +0.10(+1.06%)
Nov 26, 2012 9.160 9.423 9.160 9.339 41,177 +0.10(+1.08%)
Nov 23, 2012 9.264 9.343 9.209 9.239 13,125 +0.00(+0.00%)
Nov 21, 2012 9.105 9.279 9.105 9.239 46,449 +0.13(+1.47%)
Nov 20, 2012 9.100 9.140 9.045 9.105 72,797 +0.03(+0.38%)
Nov 19, 2012 9.041 9.080 8.916 9.070 55,116 +0.10(+1.07%)
Nov 16, 2012 8.574 9.050 8.569 8.974 63,885 +0.44(+5.16%)
Nov 15, 2012 8.603 8.653 8.439 8.534 194,473 -0.11(-1.26%)
Nov 14, 2012 9.105 9.105 8.643 8.643 114,941 -0.52(-5.64%)
Nov 13, 2012 9.050 9.199 9.050 9.160 64,036 +0.07(+0.72%)
Nov 12, 2012 9.065 9.160 9.056 9.094 21,629 +0.05(+0.59%)
Nov 09, 2012 9.120 9.140 9.036 9.041 60,590 -0.06(-0.66%)
Nov 08, 2012 9.155 9.224 9.090 9.101 63,788 -0.03(-0.38%)
Nov 07, 2012 9.254 9.254 9.075 9.135 61,693 -0.11(-1.24%)
Nov 06, 2012 9.190 9.269 9.190 9.249 22,907 +0.07(+0.76%)
Nov 05, 2012 8.916 9.195 8.892 9.180 115,784 +0.20(+2.21%)
Nov 02, 2012 9.319 9.334 8.941 8.981 92,464 -0.29(-3.11%)
Nov 01, 2012 9.383 9.388 9.204 9.269 41,948 -0.10(-1.06%)
Oct 31, 2012 9.176 9.368 9.170 9.368 63,112 +0.14(+1.46%)
Oct 26, 2012 9.304 9.233 9.233 9.233 106,475 -0.08(-0.82%)
Oct 25, 2012 9.580 9.580 9.225 9.309 113,782 -0.23(-2.43%)
Oct 24, 2012 9.541 9.614 9.536 9.541 62,534 +0.00(+0.00%)
Oct 23, 2012 9.906 9.909 9.492 9.541 152,000 -0.40(-4.07%)
Oct 19, 2012 9.950 9.975 9.911 9.945 14,328 +0.04(+0.45%)
Oct 18, 2012 9.975 9.980 9.872 9.901 25,495 -0.04(-0.45%)
Oct 17, 2012 9.916 9.984 9.916 9.945 25,245 +0.03(+0.35%)
Oct 16, 2012 9.857 9.999 9.827 9.911 108,513 +0.09(+0.90%)
Oct 15, 2012 9.985 9.985 9.650 9.822 63,487 -0.11(-1.14%)
Oct 12, 2012 9.935 9.937 9.886 9.935 26,904 +0.02(+0.25%)
Oct 11, 2012 9.644 9.935 9.644 9.911 56,115 +0.23(+2.39%)
Oct 10, 2012 10.15 10.15 9.615 9.679 158,851 -0.46(-4.50%)
Oct 09, 2012 10.13 10.14 10.10 10.14 14,740 -0.01(-0.07%)
Oct 08, 2012 10.12 10.14 10.11 10.14 25,144 +0.04(+0.39%)
Oct 05, 2012 10.10 10.12 10.09 10.10 29,153 -0.04(-0.39%)
Oct 04, 2012 10.18 10.18 10.09 10.14 18,133 +0.01(+0.09%)
Oct 03, 2012 10.12 10.16 10.11 10.13 36,268 +0.00(+0.03%)
Oct 02, 2012 10.12 10.13 10.12 10.13 9,743 +0.01(+0.12%)
Oct 01, 2012 10.07 10.13 10.06 10.12 33,486 +0.08(+0.79%)
Sep 28, 2012 9.912 10.06 9.912 10.04 68,788 +0.08(+0.83%)
Sep 27, 2012 9.941 9.966 9.907 9.956 31,365 +0.01(+0.10%)
Sep 26, 2012 9.917 9.946 9.887 9.946 21,057 +0.02(+0.20%)
Sep 25, 2012 9.907 9.961 9.907 9.926 31,848 +0.02(+0.25%)
Sep 24, 2012 9.882 9.902 9.873 9.902 33,771 +0.01(+0.15%)
Sep 21, 2012 9.907 9.907 9.785 9.887 16,554 -0.01(-0.10%)
Sep 20, 2012 9.926 9.926 9.873 9.897 19,776 -0.01(-0.10%)
Sep 19, 2012 9.819 9.931 9.819 9.907 16,550 +0.04(+0.40%)
Sep 18, 2012 9.887 9.887 9.858 9.868 18,929 -0.04(-0.44%)
Sep 17, 2012 9.951 9.951 9.885 9.912 37,571 +0.04(+0.37%)
Sep 14, 2012 9.858 9.883 9.848 9.876 37,203 +0.03(+0.33%)
Sep 13, 2012 9.853 9.858 9.815 9.843 25,194 -0.01(-0.10%)
Sep 12, 2012 9.804 9.853 9.789 9.853 45,475 +0.05(+0.50%)
Sep 11, 2012 9.785 9.843 9.770 9.804 40,561 +0.05(+0.50%)
Sep 10, 2012 9.736 9.780 9.736 9.755 34,574 -0.06(-0.65%)
Sep 07, 2012 9.770 9.824 9.770 9.819 33,072 +0.05(+0.50%)
Sep 06, 2012 9.765 9.804 9.750 9.770 13,507 -0.01(-0.10%)
Sep 05, 2012 9.780 9.785 9.765 9.780 24,769 +0.01(+0.15%)
Sep 04, 2012 9.760 9.799 9.716 9.765 72,076 +0.05(+0.50%)
Aug 31, 2012 9.682 9.716 9.682 9.716 38,850 +0.05(+0.50%)
Aug 30, 2012 9.614 9.697 9.614 9.668 27,596 +0.01(+0.09%)
Aug 29, 2012 9.634 9.668 9.624 9.659 11,510 -0.01(-0.09%)
Aug 27, 2012 9.677 9.682 9.668 9.668 35,189 +0.00(+0.00%)
Aug 24, 2012 9.619 9.668 9.604 9.668 45,046 +0.03(+0.35%)
Aug 23, 2012 9.648 9.677 9.619 9.634 27,973 -0.03(-0.30%)
Aug 22, 2012 9.653 9.677 9.614 9.663 17,100 +0.02(+0.25%)
Aug 21, 2012 9.643 9.687 9.614 9.638 16,177 -0.02(-0.20%)
Aug 20, 2012 9.595 9.687 9.595 9.658 40,624 +0.05(+0.51%)
Aug 17, 2012 9.638 9.668 9.570 9.609 14,392 -0.03(-0.30%)
Aug 16, 2012 9.658 9.658 9.541 9.638 34,387 -0.02(-0.20%)
Aug 15, 2012 9.677 9.677 9.561 9.658 34,779 +0.00(+0.05%)
Aug 14, 2012 9.653 9.667 9.638 9.653 42,714 +0.03(+0.30%)
Aug 13, 2012 9.663 9.663 9.595 9.624 19,947 -0.06(-0.60%)
Aug 10, 2012 9.629 9.682 9.629 9.682 19,249 +0.02(+0.25%)
Aug 09, 2012 9.636 9.677 9.619 9.658 6,840 +0.04(+0.40%)
Aug 08, 2012 9.677 9.677 9.609 9.619 16,255 -0.06(-0.60%)
Aug 07, 2012 9.658 9.677 9.638 9.677 9,006 +0.02(+0.26%)
Aug 06, 2012 9.629 9.668 9.585 9.652 35,098 +0.02(+0.19%)
Aug 03, 2012 9.629 9.658 9.575 9.634 34,991 +0.00(+0.05%)
Aug 02, 2012 9.561 9.638 9.561 9.629 35,003 +0.04(+0.42%)
Aug 01, 2012 9.604 9.604 9.556 9.589 16,780 +0.04(+0.45%)
Jul 31, 2012 9.537 9.546 9.517 9.546 27,650 +0.03(+0.30%)
Jul 30, 2012 9.532 9.532 9.508 9.517 20,824 +0.00(+0.05%)
Jul 27, 2012 9.460 9.527 9.460 9.512 26,279 +0.09(+0.97%)
Jul 26, 2012 9.445 9.450 9.421 9.421 38,300 -0.01(-0.15%)
Jul 25, 2012 9.407 9.445 9.402 9.435 34,382 -0.01(-0.11%)
Jul 24, 2012 9.411 9.455 9.399 9.445 41,751 +0.06(+0.67%)
Jul 23, 2012 9.296 9.460 9.296 9.383 38,161 -0.02(-0.26%)
Jul 20, 2012 9.383 9.415 9.373 9.407 29,451 +0.03(+0.31%)
Jul 19, 2012 9.373 9.392 9.373 9.378 26,273 +0.00(+0.05%)
Jul 18, 2012 9.334 9.387 9.330 9.373 36,343 +0.03(+0.31%)
Jul 17, 2012 9.354 9.354 9.320 9.344 35,159 +0.00(+0.00%)
Jul 16, 2012 9.339 9.363 9.315 9.344 50,980 -0.00(-0.05%)
Jul 13, 2012 9.349 9.387 9.334 9.349 41,520 +0.00(+0.02%)
Jul 12, 2012 9.387 9.508 9.330 9.347 93,128 -0.06(-0.69%)
Jul 11, 2012 9.508 9.508 9.397 9.411 110,288 -0.10(-1.01%)
Jul 10, 2012 9.469 9.532 9.445 9.508 40,429 +0.05(+0.58%)
Jul 09, 2012 9.397 9.474 9.397 9.453 66,233 +0.01(+0.08%)
Jul 06, 2012 9.488 9.503 9.330 9.445 74,029 -0.03(-0.36%)
Jul 05, 2012 9.484 9.508 9.469 9.479 26,989 -0.01(-0.15%)
Jul 03, 2012 9.556 9.556 9.493 9.493 18,483 -0.04(-0.40%)
Jul 02, 2012 9.527 9.541 9.469 9.532 78,549 +0.08(+0.81%)
Jun 29, 2012 9.460 9.479 9.445 9.455 17,362 +0.02(+0.20%)
Jun 28, 2012 9.431 9.436 9.383 9.436 28,631 +0.00(+0.00%)
Jun 27, 2012 9.426 9.445 9.426 9.436 65,692 +0.03(+0.36%)
Jun 26, 2012 9.455 9.455 9.383 9.402 49,996 +0.00(+0.00%)
Jun 25, 2012 9.431 9.455 9.402 9.402 30,847 -0.00(-0.05%)
Jun 22, 2012 9.421 9.422 9.402 9.407 6,709 +0.02(+0.25%)
Jun 21, 2012 9.388 9.407 9.374 9.383 13,164 -0.00(-0.05%)
Jun 20, 2012 9.397 9.402 9.369 9.388 16,874 -0.01(-0.10%)
Jun 19, 2012 9.407 9.407 9.397 9.397 8,512 -0.00(-0.05%)
Jun 18, 2012 9.397 9.426 9.397 9.402 28,254 +0.03(+0.27%)
Jun 15, 2012 9.421 9.421 9.376 9.376 14,973 +0.01(+0.14%)
Jun 14, 2012 9.354 9.412 9.340 9.363 12,726 +0.01(+0.09%)
Jun 13, 2012 9.307 9.354 9.307 9.354 4,670 +0.06(+0.62%)
Jun 12, 2012 9.383 9.393 9.297 9.297 15,865 -0.03(-0.36%)
Jun 11, 2012 9.436 9.450 9.331 9.331 15,949 -0.02(-0.26%)
Jun 08, 2012 9.350 9.359 9.331 9.354 8,383 -0.00(-0.05%)
Jun 07, 2012 9.393 9.393 9.340 9.359 16,983 -0.05(-0.51%)
Jun 06, 2012 9.407 9.407 9.360 9.407 31,647 +0.00(+0.00%)
Jun 05, 2012 9.397 9.440 9.311 9.407 20,468 -0.00(-0.02%)
Jun 04, 2012 9.359 9.479 9.356 9.409 48,373 +0.02(+0.23%)
Jun 01, 2012 9.316 9.387 9.211 9.387 17,520 +0.06(+0.63%)
May 31, 2012 9.321 9.350 9.321 9.329 15,733 +0.02(+0.23%)
May 30, 2012 9.326 9.326 9.297 9.307 16,920 -0.03(-0.30%)
May 29, 2012 9.250 9.335 9.250 9.335 6,407 +0.06(+0.66%)
May 25, 2012 9.250 9.276 9.240 9.274 13,394 +0.03(+0.31%)
May 24, 2012 9.155 9.245 9.155 9.245 22,851 +0.09(+0.98%)
May 23, 2012 9.165 9.184 9.153 9.155 15,189 -0.05(-0.57%)
May 22, 2012 9.089 9.236 9.087 9.207 21,252 +0.10(+1.09%)
May 21, 2012 8.918 9.108 8.800 9.108 53,277 +0.14(+1.58%)
May 18, 2012 9.283 9.283 8.952 8.966 111,818 -0.33(-3.57%)
May 17, 2012 9.312 9.321 9.297 9.297 27,219 +0.00(+0.00%)
May 16, 2012 9.335 9.354 9.293 9.297 14,528 -0.06(-0.64%)
May 15, 2012 9.326 9.359 9.260 9.357 79,329 +0.03(+0.28%)
May 14, 2012 9.364 9.397 9.331 9.331 23,516 -0.03(-0.30%)
May 11, 2012 9.368 9.382 9.359 9.359 15,406 +0.01(+0.10%)
May 10, 2012 9.350 9.386 9.340 9.350 34,017 +0.01(+0.13%)
May 09, 2012 9.345 9.354 9.321 9.337 22,327 +0.01(+0.07%)
May 08, 2012 9.331 9.354 9.331 9.331 22,350 -0.01(-0.15%)
May 07, 2012 9.345 9.345 9.331 9.345 31,019 -0.00(-0.05%)
May 04, 2012 9.359 9.378 9.340 9.350 14,855 +0.00(+0.00%)
May 03, 2012 9.340 9.368 9.340 9.350 24,014 +0.00(+0.05%)
May 02, 2012 9.307 9.354 9.307 9.345 24,043 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.