Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackberry Ltd (NY: BB )

2.874 -0.066 (-2.23%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.620	9.975	9.470	9.730	9,522,970	+0.13(+1.35%)
Sep 29, 2021	9.830	9.925	9.560	9.600	6,502,258	-0.19(-1.94%)
Sep 28, 2021	9.990	10.08	9.770	9.790	8,731,095	-0.35(-3.45%)
Sep 27, 2021	10.32	10.35	9.960	10.14	9,009,996	-0.24(-2.31%)
Sep 24, 2021	10.46	10.53	10.14	10.38	10,571,064	-0.22(-2.08%)
Sep 23, 2021	10.20	11.05	9.970	10.60	40,661,496	+1.04(+10.88%)
Sep 22, 2021	9.500	9.790	9.410	9.560	14,159,404	+0.19(+2.03%)
Sep 21, 2021	9.540	9.600	9.260	9.370	8,764,674	-0.06(-0.64%)
Sep 20, 2021	9.760	9.790	9.240	9.430	12,480,637	-0.60(-5.98%)
Sep 17, 2021	10.08	10.22	9.920	10.03	10,477,763	-0.13(-1.28%)
Sep 16, 2021	10.13	10.17	9.955	10.16	6,159,039	+0.03(+0.30%)
Sep 15, 2021	10.03	10.15	9.900	10.13	5,352,303	+0.09(+0.90%)
Sep 14, 2021	10.47	10.49	9.935	10.04	7,087,530	-0.43(-4.11%)
Sep 13, 2021	10.43	10.75	10.26	10.47	6,309,491	+0.05(+0.48%)
Sep 10, 2021	10.75	10.86	10.37	10.42	4,956,281	-0.31(-2.89%)
Sep 09, 2021	10.40	11.12	10.35	10.73	9,308,179	+0.34(+3.27%)
Sep 08, 2021	10.79	10.84	10.38	10.39	6,627,103	-0.44(-4.06%)
Sep 07, 2021	11.09	11.22	10.76	10.83	7,670,632	-0.24(-2.17%)
Sep 03, 2021	11.20	11.44	11.01	11.07	4,788,062	-0.18(-1.60%)
Sep 02, 2021	11.77	11.84	11.07	11.25	8,581,562	-0.43(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackberry Ltd (NY: BB )

Historical Prices