Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.12 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.671 3.726 3.660 3.671 760,023 -0.03(-0.89%)
May 27, 2010 3.663 3.707 3.622 3.704 616,038 +0.13(+3.77%)
May 26, 2010 3.567 3.649 3.548 3.570 9,461 +0.05(+1.33%)
May 25, 2010 3.430 3.531 3.314 3.523 1,655,080 +0.02(+0.63%)
May 24, 2010 3.523 3.570 3.493 3.501 1,056,549 -0.02(-0.55%)
May 21, 2010 3.443 3.537 3.435 3.520 1,014,719 +0.01(+0.39%)
May 20, 2010 3.465 3.531 3.443 3.507 1,973,378 -0.18(-4.85%)
May 19, 2010 3.702 3.751 3.641 3.685 912,305 -0.03(-0.89%)
May 18, 2010 3.834 3.834 3.691 3.718 620,539 -0.07(-1.74%)
May 17, 2010 3.839 3.839 3.740 3.784 599,757 -0.03(-0.72%)
May 14, 2010 3.812 3.867 3.779 3.812 935,394 -0.06(-1.56%)
May 13, 2010 3.886 3.908 3.853 3.872 712,502 -0.00(-0.07%)
May 12, 2010 3.801 3.886 3.795 3.875 580,205 +0.08(+2.10%)
May 11, 2010 3.809 3.814 3.773 3.795 669,614 -0.01(-0.14%)
May 10, 2010 3.795 3.809 3.784 3.800 1,286,329 +0.21(+5.81%)
May 07, 2010 3.592 3.644 3.449 3.592 1,586,275 -0.02(-0.53%)
May 06, 2010 3.847 3.864 3.092 3.611 4,189,185 -0.25(-6.48%)
May 05, 2010 3.875 3.927 3.849 3.861 628,112 -0.06(-1.61%)
May 04, 2010 3.927 3.930 3.883 3.924 627,501 -0.02(-0.49%)
May 03, 2010 3.946 3.954 3.908 3.943 677,318 +0.02(+0.63%)
Apr 30, 2010 3.971 3.971 3.916 3.919 754,903 -0.04(-0.97%)
Apr 29, 2010 3.949 3.963 3.930 3.957 463,661 +0.05(+1.27%)
Apr 28, 2010 3.905 3.921 3.886 3.908 826,412 +0.03(+0.85%)
Apr 27, 2010 3.943 3.946 3.864 3.875 962,966 -0.07(-1.74%)
Apr 26, 2010 3.976 3.985 3.927 3.943 552,058 -0.02(-0.49%)
Apr 23, 2010 3.930 3.963 3.910 3.963 479,709 +0.06(+1.45%)
Apr 22, 2010 3.905 3.935 3.895 3.906 791,940 -0.00(-0.12%)
Apr 21, 2010 3.935 3.968 3.905 3.910 1,061,108 -0.02(-0.63%)
Apr 20, 2010 3.952 3.965 3.932 3.935 814,720 +0.01(+0.21%)
Apr 19, 2010 3.921 3.943 3.902 3.927 479,938 -0.00(-0.07%)
Apr 16, 2010 3.976 3.979 3.913 3.930 718,277 -0.04(-1.04%)
Apr 15, 2010 3.957 3.974 3.935 3.971 1,174,752 +0.02(+0.42%)
Apr 14, 2010 3.943 3.954 3.924 3.954 966,187 +0.02(+0.63%)
Apr 13, 2010 3.941 3.941 3.915 3.930 440,310 +0.00(+0.00%)
Apr 12, 2010 3.935 3.938 3.905 3.930 666,091 +0.03(+0.77%)
Apr 09, 2010 3.916 3.919 3.880 3.900 963,796 +0.01(+0.28%)
Apr 08, 2010 3.900 3.900 3.875 3.889 833,642 +0.00(+0.07%)
Apr 07, 2010 3.952 3.957 3.872 3.886 954,131 -0.05(-1.33%)
Apr 06, 2010 3.930 3.941 3.927 3.938 492,307 +0.00(+0.07%)
Apr 05, 2010 3.943 3.954 3.921 3.935 723,903 -0.01(-0.35%)
Apr 01, 2010 3.990 3.949 3.949 3.949 782,370 -0.02(-0.48%)
Mar 31, 2010 4.004 4.015 3.954 3.968 786,464 -0.02(-0.41%)
Mar 30, 2010 3.965 3.985 3.954 3.985 603,367 +0.04(+0.90%)
Mar 29, 2010 3.963 3.979 3.916 3.949 505,658 +0.00(+0.00%)
Mar 26, 2010 3.941 3.960 3.924 3.949 481,263 +0.02(+0.63%)
Mar 25, 2010 3.963 3.982 3.919 3.924 789,349 -0.03(-0.76%)
Mar 24, 2010 3.916 3.954 3.908 3.954 605,154 +0.01(+0.35%)
Mar 23, 2010 3.946 3.952 3.910 3.941 528,838 +0.01(+0.14%)
Mar 22, 2010 3.908 3.941 3.902 3.935 841,448 -0.01(-0.28%)
Mar 19, 2010 4.000 4.008 3.914 3.946 873,752 -0.06(-1.40%)
Mar 18, 2010 4.008 4.026 3.984 4.002 563,883 -0.01(-0.13%)
Mar 17, 2010 4.016 4.034 4.002 4.008 623,290 +0.01(+0.20%)
Mar 16, 2010 4.021 4.024 3.989 4.000 759,628 -0.01(-0.20%)
Mar 15, 2010 3.971 4.008 3.965 4.008 637,810 -0.00(-0.07%)
Mar 12, 2010 4.005 4.018 3.994 4.010 532,117 +0.02(+0.60%)
Mar 11, 2010 3.981 4.005 3.954 3.986 547,762 -0.00(-0.07%)
Mar 10, 2010 3.981 4.002 3.968 3.989 490,854 +0.02(+0.61%)
Mar 09, 2010 3.933 3.970 3.930 3.965 527,105 +0.02(+0.54%)
Mar 08, 2010 3.960 3.989 3.936 3.944 701,077 -0.02(-0.61%)
Mar 05, 2010 3.933 3.981 3.933 3.968 604,719 +0.06(+1.44%)
Mar 04, 2010 3.887 3.922 3.866 3.911 577,718 +0.03(+0.76%)
Mar 03, 2010 3.970 3.970 3.877 3.882 589,758 -0.04(-1.09%)
Mar 02, 2010 3.914 3.925 3.890 3.925 623,855 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.