Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.12 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.063 5.082 4.992 5.000 678,618 -0.07(-1.41%)
May 30, 2013 5.048 5.086 5.045 5.071 576,168 +0.02(+0.45%)
May 29, 2013 5.052 5.067 5.021 5.048 411,274 -0.03(-0.59%)
May 28, 2013 5.146 5.146 5.075 5.078 684,554 +0.01(+0.22%)
May 24, 2013 5.075 5.105 5.052 5.067 656,074 -0.02(-0.37%)
May 23, 2013 5.060 5.101 4.996 5.086 802,905 +0.01(+0.15%)
May 22, 2013 5.131 5.180 5.075 5.078 996,718 -0.03(-0.51%)
May 21, 2013 5.108 5.123 5.090 5.104 532,170 +0.01(+0.22%)
May 20, 2013 5.086 5.116 5.086 5.093 797,398 -0.00(-0.07%)
May 17, 2013 5.086 5.101 5.082 5.097 695,598 +0.04(+0.88%)
May 16, 2013 5.041 5.071 5.030 5.052 621,626 +0.00(+0.07%)
May 15, 2013 5.037 5.056 5.015 5.049 606,343 +0.04(+0.82%)
May 13, 2013 5.008 5.019 4.989 5.008 594,079 +0.00(+0.00%)
May 10, 2013 5.030 5.097 4.993 5.008 417,671 +0.03(+0.52%)
May 09, 2013 5.034 5.034 4.970 4.982 558,755 -0.01(-0.30%)
May 08, 2013 4.967 5.004 4.956 4.996 614,723 +0.03(+0.68%)
May 07, 2013 4.959 4.970 4.926 4.963 365,371 +0.02(+0.38%)
May 06, 2013 4.956 4.959 4.926 4.944 587,762 -0.01(-0.15%)
May 03, 2013 4.996 4.963 4.948 4.952 632,488 +0.01(+0.23%)
May 02, 2013 4.918 4.948 4.915 4.941 339,965 +0.04(+0.76%)
May 01, 2013 4.907 4.922 4.892 4.903 612,577 -0.00(-0.08%)
Apr 30, 2013 4.911 4.918 4.885 4.907 716,037 +0.00(+0.08%)
Apr 29, 2013 4.866 4.911 4.866 4.903 450,887 +0.04(+0.77%)
Apr 26, 2013 4.877 4.881 4.866 4.866 436,139 -0.01(-0.31%)
Apr 25, 2013 4.877 4.896 4.862 4.881 569,377 +0.03(+0.54%)
Apr 24, 2013 4.844 4.870 4.833 4.855 430,168 +0.01(+0.15%)
Apr 23, 2013 4.870 4.870 4.840 4.848 755,079 +0.04(+0.77%)
Apr 22, 2013 4.859 4.859 4.795 4.810 563,960 +0.01(+0.31%)
Apr 19, 2013 4.799 4.818 4.777 4.795 573,291 +0.02(+0.32%)
Apr 18, 2013 4.806 4.817 4.773 4.780 873,493 -0.01(-0.31%)
Apr 17, 2013 4.832 4.836 4.791 4.795 678,058 -0.06(-1.14%)
Apr 16, 2013 4.836 4.854 4.825 4.850 560,566 +0.06(+1.15%)
Apr 15, 2013 4.854 4.854 4.795 4.795 581,819 -0.07(-1.44%)
Apr 12, 2013 4.865 4.873 4.836 4.865 633,714 +0.00(+0.00%)
Apr 11, 2013 4.865 4.884 4.854 4.865 424,119 +0.00(+0.00%)
Apr 10, 2013 4.832 4.887 4.832 4.865 587,191 +0.03(+0.69%)
Apr 09, 2013 4.836 4.847 4.817 4.832 526,703 +0.01(+0.23%)
Apr 08, 2013 4.799 4.828 4.780 4.821 739,614 +0.02(+0.46%)
Apr 05, 2013 4.780 4.810 4.747 4.799 928,914 +0.01(+0.15%)
Apr 04, 2013 4.788 4.802 4.788 4.791 527,727 +0.02(+0.46%)
Apr 03, 2013 4.795 4.810 4.769 4.769 985,358 -0.04(-0.92%)
Apr 02, 2013 4.813 4.832 4.799 4.813 962,675 +0.00(+0.00%)
Apr 01, 2013 4.836 4.850 4.802 4.813 396,801 -0.01(-0.31%)
Mar 28, 2013 4.847 4.847 4.828 4.828 802,019 -0.00(-0.08%)
Mar 27, 2013 4.817 4.832 4.806 4.832 361,426 -0.01(-0.15%)
Mar 26, 2013 4.832 4.847 4.821 4.839 517,300 +0.02(+0.46%)
Mar 25, 2013 4.836 4.847 4.802 4.817 645,715 -0.01(-0.23%)
Mar 22, 2013 4.806 4.828 4.802 4.828 587,912 +0.02(+0.38%)
Mar 21, 2013 4.795 4.810 4.780 4.810 575,054 +0.00(+0.08%)
Mar 20, 2013 4.795 4.813 4.780 4.806 449,917 +0.03(+0.70%)
Mar 19, 2013 4.799 4.802 4.753 4.773 553,444 -0.01(-0.23%)
Mar 18, 2013 4.769 4.795 4.751 4.784 681,640 +0.00(+0.00%)
Mar 15, 2013 4.769 4.795 4.751 4.784 555,941 +0.00(+0.08%)
Mar 14, 2013 4.773 4.791 4.765 4.780 720,716 +0.03(+0.62%)
Mar 13, 2013 4.754 4.762 4.740 4.751 459,308 +0.01(+0.15%)
Mar 12, 2013 4.751 4.758 4.743 4.743 480,477 -0.01(-0.31%)
Mar 11, 2013 4.765 4.765 4.743 4.758 952,644 +0.00(+0.00%)
Mar 08, 2013 4.765 4.769 4.754 4.758 975,392 +0.00(+0.00%)
Mar 07, 2013 4.765 4.776 4.754 4.758 544,212 -0.02(-0.38%)
Mar 06, 2013 4.791 4.791 4.765 4.776 582,277 -0.00(-0.08%)
Mar 05, 2013 4.685 4.780 4.736 4.780 706,402 +0.04(+0.93%)
Mar 04, 2013 4.714 4.747 4.710 4.736 511,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.