Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veeva Systems Inc (NY: VEEV )

198.38 -1.16 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	173.78	179.22	173.00	179.08	1,059,136	+4.03(+2.30%)
Apr 27, 2023	178.31	178.80	174.71	175.05	1,079,152	-1.95(-1.10%)
Apr 26, 2023	179.89	181.32	176.99	177.00	806,433	-1.84(-1.03%)
Apr 25, 2023	185.50	186.16	178.83	178.84	885,453	-7.52(-4.04%)
Apr 24, 2023	187.06	189.47	185.78	186.36	1,021,271	+0.84(+0.45%)
Apr 21, 2023	184.99	186.88	184.61	185.52	935,491	+2.17(+1.18%)
Apr 20, 2023	179.52	185.08	179.02	183.35	1,217,372	+1.60(+0.88%)
Apr 19, 2023	182.45	183.79	180.96	181.75	707,825	-1.29(-0.70%)
Apr 18, 2023	181.44	183.34	180.07	183.04	1,040,662	+4.01(+2.24%)
Apr 17, 2023	179.37	180.10	177.15	179.03	478,411	+0.09(+0.05%)
Apr 14, 2023	178.82	180.29	176.58	178.94	523,450	-1.86(-1.03%)
Apr 13, 2023	177.97	180.86	177.31	180.80	591,367	+4.14(+2.34%)
Apr 12, 2023	179.17	180.21	176.29	176.66	502,235	-0.24(-0.14%)
Apr 11, 2023	177.85	178.89	175.69	176.90	586,551	-1.42(-0.80%)
Apr 10, 2023	178.38	178.85	175.61	178.32	1,111,736	-1.70(-0.94%)
Apr 06, 2023	179.29	180.59	178.22	180.02	441,066	-0.05(-0.03%)
Apr 05, 2023	180.99	181.40	178.93	180.07	761,994	-1.35(-0.74%)
Apr 04, 2023	182.45	183.97	181.24	181.42	586,406	+0.31(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veeva Systems Inc (NY: VEEV )

Historical Prices